![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1898 | -0.77564364528 | 24.47 | 24.52 | 24.28 | 157683 | 24.41682996 | SP |
4 | -0.1998 | -0.816176470588 | 24.48 | 24.52 | 24.28 | 177469 | 24.44879789 | SP |
12 | -0.1298 | -0.531749283081 | 24.41 | 24.57 | 24.28 | 197197 | 24.40938976 | SP |
26 | -0.2498 | -1.01834488382 | 24.53 | 24.75 | 24.28 | 237190 | 24.46910787 | SP |
52 | -0.9998 | -3.95490506329 | 25.28 | 25.69 | 24.28 | 194740 | 24.60850494 | SP |
156 | -0.7698 | -3.07305389222 | 25.05 | 27.17 | 24.28 | 120955 | 24.61977569 | SP |
260 | -0.7698 | -3.07305389222 | 25.05 | 27.17 | 24.28 | 120955 | 24.61977569 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions