
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Comstock Mining Inc. (NYSE: LODE) (the 'Company') is an emerging innovator and leader in the sustainable extraction, valorization, and production of scarce natural resources, with a focus on high value strategic materials that are essential to meeting the rapidly increasing global demand for clean e... Comstock Mining Inc. (NYSE: LODE) (the 'Company') is an emerging innovator and leader in the sustainable extraction, valorization, and production of scarce natural resources, with a focus on high value strategic materials that are essential to meeting the rapidly increasing global demand for clean energy, carbon-neutrality, and natural products. To learn more, please visit www.comstockmining.com. In 2021 Comstock was included in the Russell Microcap(R) Index. Membership in the Russell Microcap(R) Index, which remains in place for one year, means automatic inclusion in the appropriate growth and value style indexes. FTSE Russell determines membership for its Russell indexes primarily by objective, market-capitalization rankings and style attributes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0675 | -18.9447095145 | 0.3563 | 0.3581 | 0.258 | 4334535 | 0.29893922 | CS |
4 | -0.0712 | -19.7777777778 | 0.36 | 0.42 | 0.258 | 5763835 | 0.36111707 | CS |
12 | -0.1512 | -34.3636363636 | 0.44 | 1.01 | 0.2501 | 9657846 | 0.51529275 | CS |
26 | 0.0948 | 48.8659793814 | 0.194 | 1.01 | 0.1917 | 6251629 | 0.47319517 | CS |
52 | -0.1703 | -37.0943149641 | 0.4591 | 1.01 | 0.1255 | 4930707 | 0.36707627 | CS |
156 | -1.0512 | -78.447761194 | 1.34 | 2.12 | 0.1255 | 2055786 | 0.4290257 | CS |
260 | -0.3307 | -53.3817594835 | 0.6195 | 9.85 | 0.1255 | 2211945 | 1.59911947 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 30.62 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 50.8255 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.6337 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 29.17 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.17 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions