Defiance S&P 500 Enhance... Share Price WDTE - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Share Price

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

37.77

0.13

(0.35%)

Closed 01 March 8:00AM

Delayed by 15 minutes

37.77

0.00

(0.00%)

After Hours: 8:18AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.77

Bid

-

Offer

-

Volume

29,638

37.4704 Day's Range 37.90

37.64 52 Week Range 44.27

Previous Close

37.64

Open

37.52

Last Trade

Last Trade Time

Average Volume (3m)

26,819

Financial Volume

US$ 1,117,159

VWAP

37.6935

Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite

MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.42	-3.62337330952	39.19	39.23	37.64	20429	38.2873133	SP
4	-1.47	-3.74617737003	39.24	39.58	37.64	18336	38.9348934	SP
12	-3.38	-8.21385176185	41.15	41.34	37.64	26819	39.37870713	SP
26	-6.29	-14.2759872901	44.06	44.27	37.64	30997	40.69607754	SP
52	-6.29	-14.2759872901	44.06	44.27	37.64	30997	40.69607754	SP
156	-6.29	-14.2759872901	44.06	44.27	37.64	30997	40.69607754	SP
260	-6.29	-14.2759872901	44.06	44.27	37.64	30997	40.69607754	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEBPacific Edge Limited	AUD 0.115 (109.09%)	1.02M
TMKOBTMK Energy Ltd	AUD 0.002 (100.00%)	287.78k
VMLVital Metals Limited	AUD 0.0025 (66.67%)	6.27M
FAUFirst AU Limited	AUD 0.003 (50.00%)	500k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	7.82M
T92OTerra Uranium Ltd	AUD 0.001 (-50.00%)	462.23k
BSAOBSA Ltd	AUD 0.001 (-50.00%)	1.68M
BITBiotron Limited	AUD 0.005 (-37.50%)	34.91M
VBCVerbrec Limited	AUD 0.083 (-33.60%)	854.58k
SGQOSt George Mining Ltd	AUD 0.004 (-33.33%)	1M
MGRMirvac Group	AUD 2.06 (-0.24%)	384.61M
SGRStar Entertainment Group Limited	AUD 0.115 (-11.54%)	193.47M
EDVEndeavour Group	AUD 4.24 (-5.15%)	146.52M
SYASayona Mining Limited	AUD 0.02 (-6.98%)	126.72M
OVTOvanti Ltd	AUD 0.007 (-6.67%)	58.7M

toohot

toohot 4 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 6 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 6 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 7 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 9 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 11 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 20 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 21 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 23 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 26 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 28 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 28 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 29 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 30 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 32 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 33 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 33 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 33 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 40 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 41 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 41 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions