Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,705 |
|
|||||
| News | - | ||||||
| Day High | 486.50 | Low High |
|||||
| Day Low | 480.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | VOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 486.50 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 486.50 | 480.76 | 486.50 | 486.50 | 486.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,705 | - | 426.88 - 493.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:25:32 | 1,040 | 480.76p | GBX |
VinaCapital Vietnam Oppo... News
Historical VOF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.75 | 492.75 | 475.00 | 486.50 | 1,882 | -6.25 | -1.27% |
| 1 Month | 460.00 | 493.76 | 460.00 | 488.75 | 4,115 | 26.50 | 5.76% |
| 3 Months | 450.00 | 493.76 | 450.00 | 465.33 | 3,894 | 36.50 | 8.11% |
| 6 Months | 450.00 | 493.76 | 441.263 | 457.36 | 4,053 | 36.50 | 8.11% |
| 1 Year | 429.00 | 493.76 | 426.88 | 454.40 | 3,350 | 57.50 | 13.40% |
| 3 Years | 469.00 | 545.00 | 389.00 | 473.35 | 4,439 | 17.50 | 3.73% |
| 5 Years | 344.995 | 545.00 | 257.801 | 424.58 | 5,700 | 141.51 | 41.02% |
