Cvc Quote - CVC

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.07

Bid

2.07

Offer

2.09

Volume

10,920

2.01 Day's Range 2.07

1.50 52 Week Range 2.32

Market Cap

241.826M

Previous Close

2.08

Open

2.01

Last Trade

1788

2.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,837

Shares Outstanding

116,824,094

Dividend Yield

PE Ratio

-96.28

Earnings Per Share (EPS)

-0.02

Revenue

7.98M

Net Profit

-2.52M

Sector

Investors, Nec

Industry

Investors, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

Cvc Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CVC. The last closing price for Cvc was AUD2.08. Over the last year, Cvc shares have traded in a share price range of AUD 1.50 to AUD 2.32.

Cvc currently has 116,824,094 shares in issue. The market capitalisation of Cvc is AUD242.99 million. Cvc has a price to earnings ratio (PE ratio) of -96.28.

CVC Offers $1.1 Billion to Buy Out Nirvana Asia

HONG KONG—Private-equity firm CVC Capital Partners said Friday that it offered $1.1 billion to buy out Nirvana Asia Ltd., Asia's largest funeral-services provider by revenue. CVC said...

Springer Science Owners To Approach Buyers - Sources

German publisher Springer Science+Business Media's owners EQT Corp. (EQT) and GIC will approach potential buyers with information packages next week, with the aim to fetch up to 4 billion euros...

Orix, Macquarie Said to Lead Robeco Bids

Orix Corp. (8591.TO, IX) and Macquarie Group Ltd. (MQG.AU) are the leading candidates to buy Rabobank's (RBK.YY) Robeco NV (ROBA.AE) unit, Reuters reported Monday, citing two people familiar with...

Rabobank Weighs Bids for Asset Manager Robeco

Dutch bank Rabobank is weighing three offers for its asset management arm Robeco and is deciding between bids to split the €2 billion ($2.6 billion) business or sell it whole, the Reuters...

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

New Jersey Public School District Saves $50,000 Annually While Significantly Boosting Bandwidth Speeds To Create A More Interactive Teaching And Learning Experience JERICHO, N.Y., Feb. 18...

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

CHICAGO, Feb. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIMM, GLW, GNW, STO, and CVC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	3.75939849624	1.995	2.09	1.995	50495	2.07752448	DE
4	0.17	8.94736842105	1.9	2.09	1.9	24568	2.06137039	DE
12	0.33	18.9655172414	1.74	2.09	1.73	29837	1.8777919	DE
26	0.37	21.7647058824	1.7	2.09	1.5	25695	1.74247957	DE
52	-0.12	-5.47945205479	2.19	2.32	1.5	17636	1.78996693	DE
156	-0.42	-16.8674698795	2.49	2.6	1.5	11806	1.98397038	DE
260	-0.16	-7.17488789238	2.23	2.6	1.01	10960	1.89211527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M