ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
71.215
2.70%
US Dollar vs AUD
1.58456
0.33%
Bitcoin
89,577.27
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. EBR Systems Inc (EBR) Share Price

EBR Systems Inc

EBR Systems Inc (EBR)

Eagle Bay Resources Corp
Centrais Eletricas Brasileiras SA Eletrobras
1.67
-0.055
(-3.19%)
Closed 08 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.67
Bid
1.675
Offer
1.715
Volume
350,938
1.63 Day's Range 1.70
0.70 52 Week Range 1.85
Market Cap
514.511M
Previous Close
1.725
Open
1.70
Last Trade
841
@
1.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
537,012
Shares Outstanding
308,090,258
Dividend Yield
-
PE Ratio
-14.69
Earnings Per Share (EPS)
-0.11
Revenue
-
Net Profit
-35.04M

About EBR Systems Inc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.ebrsystemsinc.com
Headquarters
Wilmington, Delaware, USA
Founded
-
EBR Systems Inc is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker EBR. The last closing price for EBR Systems was AUD1.73. Over the last year, EBR Systems shares have traded in a share price range of AUD 0.70 to AUD 1.85.

EBR Systems currently has 308,090,258 shares in issue. The market capitalisation of EBR Systems is AUD531.46 million. EBR Systems has a price to earnings ratio (PE ratio) of -14.69.

Ask ADVFN Intelligence (AI)

EBR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15510.23102310231.5151.71.462920871.56990783DE
4-0.04-2.339181286551.711.781.4453691501.61191582DE
120.7479.56989247310.931.850.865370121.47861993DE
260.63561.35265700481.0351.850.824446591.238066DE
520.855104.907975460.8151.850.72931911.18303569DE
1561149.2537313430.6721.380.331768960.98318535DE
2600.6462.13592233011.0321.380.331977290.97586338DE

EBR - Frequently Asked Questions (FAQ)

What is the current EBR Systems share price?
The current share price of EBR Systems is AUD 1.67
How many EBR Systems shares are in issue?
EBR Systems has 308,090,258 shares in issue
What is the market cap of EBR Systems?
The market capitalisation of EBR Systems is AUD 531.46M
What is the 1 year trading range for EBR Systems share price?
EBR Systems has traded in the range of AUD 0.70 to AUD 1.85 during the past year
What is the PE ratio of EBR Systems?
The price to earnings ratio of EBR Systems is -14.69
What is the reporting currency for EBR Systems?
EBR Systems reports financial results in USD
What is the latest annual profit for EBR Systems?
The latest annual profit of EBR Systems is USD -35.04M
What is the registered address of EBR Systems?
The registered address for EBR Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the EBR Systems website address?
The website address for EBR Systems is www.ebrsystemsinc.com
Which industry sector does EBR Systems operate in?
EBR Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
hedge_fun hedge_fun 2 minutes ago
I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an
APRU
81vette 81vette 3 minutes ago
CTMX,earnings surprise 212%,low risk play for a week of nice safe win
CTMX
TruthSheperd TruthSheperd 3 minutes ago
RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.
j e d j e d 3 minutes ago
how does this change average (and range) of approval times? thanks
NWBO
jcromeenes jcromeenes 3 minutes ago
Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html
FNMA
Truthsocial Truthsocial 4 minutes ago
Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo
RDGL
Trooperstocks Trooperstocks 4 minutes ago
Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM
SGTM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
This is beyond desperate!
jammy32 jammy32 4 minutes ago
If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.
ELTP
KenKong KenKong 4 minutes ago
From Patswil 
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR 
PREPARED UNDER THE DIRECTION OF JACKIE BARBER, 
SECRETARY OF THE SENATE 
TrendTrade2016 TrendTrade2016 4 minutes ago
CTMX VOLUME BEASTING
CTMX
Trooperstocks Trooperstocks 5 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
chereb19 chereb19 5 minutes ago
Great spot ..yawn

Grammar not grammer btw
RDGL
$Gambler $Gambler 5 minutes ago
Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!
CGAC
deri21 deri21 6 minutes ago
$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464
SPTY
Trooperstocks Trooperstocks 6 minutes ago
Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
DrHigh DrHigh 6 minutes ago
Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch
NWBO
al44 al44 6 minutes ago
The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen


For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi
eagle8 eagle8 6 minutes ago
d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence
MMTLP
GoodGuyBill GoodGuyBill 6 minutes ago
"franchise"/Amazon approach? Where have we heard that before?
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube
SGTM
getmoreshares getmoreshares 7 minutes ago
68m ask at 4
CGAC
gail gail 7 minutes ago
here we go!!
TNXP

Your Recent History

ASX
EBR
EBR Systems
BIT
S29284
Societe Generale Effekten
BIT
URW
Unibail Rodamco Westfield
LSE
87AP
Euro.bk. 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads