Fortescue Quote - FMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fortescue Ltd (FMG) Share Price

Fortescue Ltd (FMG)

22.50

0.00

(0.00%)

Closed 16 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.50

Bid

24.00

Offer

21.93

Volume

0.00

0.00 Day's Range 0.00

7.01 52 Week Range 33.50

Market Cap

Previous Close

22.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,225,402

Shares Outstanding

3,078,964,918

Dividend Yield

4.44%

PE Ratio

14.44

Earnings Per Share (EPS)

1.56

Revenue

16.88B

Net Profit

4.8B

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.fmgl.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD22.50. Over the last year, Fortescue shares have traded in a share price range of AUD 7.01 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares in issue. The market capitalisation of Fortescue is AUD69.28 billion. Fortescue has a price to earnings ratio (PE ratio) of 14.44.

Fortescue Gets State Support for Manufacturing Facility in Detroit

By Robb M. Stewart Fortescue has secured support and incentives for a manufacturing center in Detroit that is set to become a hub for the Australian mining company's production of automotive...

Iron Ore Giant Fortescue Begins to Chart a New Course in Clean Energy -- Update

By Rhiannon Hoyle Australian iron-ore titan Fortescue Metals Group approved a $550 million green hydrogen project in Arizona, the centerpiece of an initial slate of projects aimed at recasting the...

Fortescue Approves $750 Million Investment Across Clean Energy, Metal Projects

By Rhiannon Hoyle Fortescue Metals Group has approved two clean energy projects and another aimed at producing iron using renewable energy, with the planned investments totaling roughly $750...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.4427412083	22.18	25.5	21	4990443	21.83866957	DE
4	-0.58	-2.5129982669	23.08	33.5	10.01	9618593	21.76758805	DE
12	-2.35	-9.45674044266	24.85	33.5	10.01	6225402	23.4491272	DE
26	-4.8	-17.5824175824	27.3	33.5	10.01	6034632	24.94926557	DE
52	-0.33	-1.44546649146	22.83	33.5	7.01	5738864	23.91847202	DE
156	-2.68	-10.6433677522	25.18	37.01	0.1	7766562	20.19802216	DE
260	13.72	156.264236902	8.78	37.01	0.1	9288652	16.92690197	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.068 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.068 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.105 (0.00%)	834.67k
RMDResmed Inc	AUD 30.296 (0.00%)	430k
PLSPilbara Minerals Limited	AUD 4.70 (0.00%)	119.9k
MINMineral Resources Limited	AUD 78.00 (0.00%)	107.5k
DRODroneShield Limited	AUD 2.806 (0.00%)	100k

oystersnbeer

oystersnbeer 43 seconds ago

Beg some more.
https://i.imgur.com/U1DpEE3_d.webp?maxwidth=760&fidelity=grand

Uncle Monkey

Uncle Monkey 48 seconds ago

spot on analysis!!!!

Aquahoya

Aquahoya 1 minute ago

Agreed. Nils needs a serious marketing firm. Would be nice for a conference call where we tell him to actually get Brookmount out there when the time comes.

exploremore

exploremore 1 minute ago

"How can anyone believe anything that came out of his mouth" or what they read on MB's?

neomania

neomania 2 minutes ago

The NEWZ token is not an investment token its used to make purchases and absolutely nothing to with NSAV
NSAV has nothing to do with DIVINCI the ALLEY.IO.The Alley is a database to make merchant payment with NEWZ token.
THIS SCAM GETS AND BIGGER AS I LOOK INTO THIS .NSAV has absolutely

Dead On Arrival

Dead On Arrival 2 minutes ago

I think the most I ever owned at one time in Niocorp was 1.1 million or so and some of that was Quantum buying. So roughly about 110,000 shares in post r/s shares.

TheRealMrPirate

TheRealMrPirate 2 minutes ago

LOL, ya. You wait for that merger bud. BioAmber to the moon! 🚀

Doc logic

Doc logic 2 minutes ago

iclight,

I repeat from another post.. this AI hybrid control of Medicenna’s was agreed to AFTER NWBO’s SAP was “approved”(MHRA and others outside US)/“accepted”(FDA). Best wishes.

lakers17

lakers17 2 minutes ago

BTC back to $64,200

Savannah-Marc

Savannah-Marc 2 minutes ago

I'm not worried, CEO Joe K. got the funding to take our case to the NV Supreme Court. The 10-Q was quite revealing. He knows what he's doing, so I'm just sitting back and chilling for now. Joe K. got the company this far, I have faith in his leadership and direction.

nssrr5

nssrr5 3 minutes ago

Your trading lies are hilarious. Cockroach!

Biggin 1

Biggin 1 3 minutes ago

I’m not sure if you’re reading that right, but when I read roof’s post to yours I could clearly tell he was insinuating that you have only been to parent teacher conferences not med/science conferences. It was definitely sarcasm and nothing was disparaging towards teachers or students in that post,

fuagf

fuagf 3 minutes ago

Am assuming Trump would get a cut. Or would he get more than the outfit selling them gets.

tdbowieknife

tdbowieknife 3 minutes ago

I bet they never show up...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Louie_Louie

Louie_Louie 3 minutes ago

you can post here on non moderated more than once a day, can't you trunkmonk?

PINKPASTE

PINKPASTE 3 minutes ago

I'm sure you guys have better questions than myself. How about will Smog Armor be supplying blocks for any of your construction projects. I think the next PR of PR's will be awesome.

Red_Right_Hand

Red_Right_Hand 4 minutes ago

It may take months and months to reach a settlement or the conclusion of the trial, but the knowledge that they're heading to trial but for a settlement will be know on the day the MTD is denied.

TechandBio

TechandBio 4 minutes ago

Great day 250% on my calls today. Buying Hard shares with profits.
Remember all the ETF except fidelity are using coinbase to buy $BTC..
Coinbase L2 Base Technology is going to very disruptive to the crypto space.
The future is here.
$COIN

halbroke1

halbroke1 4 minutes ago

BNCM $$$ DESTINATION MULTI-DOLLARS, WITH THE HUGE UPDATES THIS WEEK, AND THE CRAZY LOW FLOAT..

TAB78

TAB78 5 minutes ago

Waiting on Eric to say something

bobroo

bobroo 5 minutes ago

Hey @joshuaeyu good to see you are back ol' buddy!

Any idea when "The Maze" is going to add some value for LQMT shareholders???

It's been just about 8 years since you brought up "The Maze" concept and there are some iHop investors that are just now beginning to have con

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions