Lode Resources Quote - LDR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lode Resources Ltd (LDR) Share Price

Lode Resources Ltd (LDR)

0.085

0.00

(0.00%)

Closed 27 June 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.085

Bid

0.083

Offer

0.10

Volume

60,780

0.083 Day's Range 0.085

0.059 52 Week Range 0.19

Market Cap

Previous Close

0.085

Open

0.083

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

204,421

Shares Outstanding

106,784,145

Dividend Yield

-

PE Ratio

-7.62

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.12M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.loderesources.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Lode Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LDR. The last closing price for Lode Resources was AUD0.09. Over the last year, Lode Resources shares have traded in a share price range of AUD 0.059 to AUD 0.19.

Lode Resources currently has 106,784,145 shares in issue. The market capitalisation of Lode Resources is AUD8.54 million. Lode Resources has a price to earnings ratio (PE ratio) of -7.62.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-9.57446808511	0.094	0.094	0.082	129630	0.08742071	DE
4	-0.04	-32	0.125	0.125	0.082	167199	0.10709523	DE
12	0.001	1.19047619048	0.084	0.145	0.082	204421	0.10740908	DE
26	-0.013	-13.2653061224	0.098	0.145	0.059	166755	0.09492906	DE
52	-0.08	-48.4848484848	0.165	0.19	0.059	161842	0.10659204	DE
156	-0.085	-50	0.17	0.45	0.059	560389	0.25957847	DE
260	-0.085	-50	0.17	0.45	0.059	560389	0.25957847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

zab

zab 4 minutes ago

Again, who was trump?

glenn1919

glenn1919 5 minutes ago

GRDI............LRHC.....................https://stockcharts.com/h-sc/ui?s=GRDI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LRHC&p=W&b=5&g=0&id=p84354014936

RealDutch

RealDutch 5 minutes ago

That money belongs to ITUP. ITUP (and IREEM) will acquire a 10% stake in Cow Group. So most of that money will go to Cow Group.

jaws57

jaws57 5 minutes ago

Here's my take. Moderately bullish. I think ABC correction over and confirmed if break TL. A agree with Bitcoin >100k in the near future 2024-25
Still can break down as you say. im currently long BITO and IBIT
https://stockcharts.com/sc3/ui/?s=%24BTCUSD&a=1499315948&id=p41090720451 i

LOVE*PINK

LOVE*PINK 5 minutes ago

I corrected it the FIRST time someone pointed it out

ANOTHER LIE.

Posting HISTORY is the PROOF. NOT going anywhere.

GOOD LUCK.

BADALI

BADALI 5 minutes ago

https://x.com/austria_9999/status/1805974573361271038?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

JusDePomme

JusDePomme 5 minutes ago

New high making now

zab

zab 5 minutes ago

Explain Hunter Biden is who, and what did he do in government.

StormyVolcano1

StormyVolcano1 5 minutes ago

There’s definitely an atmosphere of complete despair and frustration on this board.
I have a number of COOP but my sell is at $250, so I have zero interest in selling them.

1. Is Lodas 93? He posted in April of 2011 he was over 80.
2. Whose this AZ that talks in riddles

StormyVolcano1

StormyVolcano1 5 minutes ago

There’s definitely an atmosphere of complete despair and frustration on this board.
I have a number of COOP but my sell is at $250, so I have zero interest in selling them.

1. Is Lodas 93? He posted in April of 2011 he was over 80.
2. Whose this AZ that talks in riddles

fliper

fliper 5 minutes ago

more good news today fwiw, going to UK

Tiger Money

Tiger Money 5 minutes ago

As I always like to say, anything $5 or below, investors will be very happy. Any day now

DTGoody

DTGoody 5 minutes ago

I love seeing the .002's back up! People are starting to realize bashers do not have their best interests here.

USAlonewolf

USAlonewolf 5 minutes ago

Couple of questions

Thats the subject line every time

zakattack

zakattack 6 minutes ago

it never holds then goes back to 1 this is gonig no where

LonghornSean

LonghornSean 6 minutes ago

DR_rugby

DR_rugby 6 minutes ago

The AMC imo will have a PPS move

But

AMC will issue its QTRly 2nd report early
After June 30th

Then 2-3 days later sell shares into the run

Just like last time 400m$ worth

GLTA

JusDePomme

JusDePomme 6 minutes ago

Kreator

Kreator 6 minutes ago

Sell out and move on take the pain and go instead of whining on a daily basis

SkeBallLarry

SkeBallLarry 6 minutes ago

There is no-doubt the Biden's 'r watching RAV right now ...

ANYDAZE

ANYDAZE 6 minutes ago

This scam is nothing but an employment agency and a share PRINTER.

OldAIMGuy

OldAIMGuy 6 minutes ago

Steady, even as markets are heading into Summer.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/ndoxvV_Wave_Current.gif

OAG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions