ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.595
1.25%
US Dollar vs AUD
1.58105
-0.62%
Bitcoin
82,962.77
2.95%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. North Stawell Minerals Ltd (NSM) Share Price

North Stawell Minerals Ltd

North Stawell Minerals Ltd (NSM)

Northern Sphere Mining Corp
0.032
-0.001
(-3.03%)
Closed 10 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.032
Bid
0.029
Offer
0.033
Volume
14,352
0.032 Day's Range 0.032
0.011 52 Week Range 0.045
Market Cap
4.476M
Previous Close
0.033
Open
0.032
Last Trade
14352
@
0.032
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
350,556
Shares Outstanding
139,875,784
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About North Stawell Minerals Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.northstawellminerals.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
North Stawell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NSM. The last closing price for North Stawell Minerals was AUD0.03. Over the last year, North Stawell Minerals shares have traded in a share price range of AUD 0.011 to AUD 0.045.

North Stawell Minerals currently has 139,875,784 shares in issue. The market capitalisation of North Stawell Minerals is AUD4.62 million. North Stawell Minerals has a price to earnings ratio (PE ratio) of -2.24.

Ask ADVFN Intelligence (AI)

NSM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0026.666666666670.030.0330.0282121690.03093259DE
40.012600.020.0330.024786720.02676614DE
120.017113.3333333330.0150.0330.0153505560.02464062DE
260.012600.020.0330.0115193620.01866565DE
52-0.002-5.882352941180.0340.0450.0113228860.01902037DE
156-0.268-89.33333333330.30.320.0111416800.0509025DE
260-0.463-93.53535353540.4950.550.0111207650.15856685DE

NSM - Frequently Asked Questions (FAQ)

What is the current North Stawell Minerals share price?
The current share price of North Stawell Minerals is AUD 0.032
How many North Stawell Minerals shares are in issue?
North Stawell Minerals has 139,875,784 shares in issue
What is the market cap of North Stawell Minerals?
The market capitalisation of North Stawell Minerals is AUD 4.62M
What is the 1 year trading range for North Stawell Minerals share price?
North Stawell Minerals has traded in the range of AUD 0.011 to AUD 0.045 during the past year
What is the PE ratio of North Stawell Minerals?
The price to earnings ratio of North Stawell Minerals is -2.24
What is the reporting currency for North Stawell Minerals?
North Stawell Minerals reports financial results in AUD
What is the latest annual profit for North Stawell Minerals?
The latest annual profit of North Stawell Minerals is AUD -1.88M
What is the registered address of North Stawell Minerals?
The registered address for North Stawell Minerals is LEVIATHAN ROAD, STAWELL, MELBOURNE, VICTORIA, 3380
What is the North Stawell Minerals website address?
The website address for North Stawell Minerals is www.northstawellminerals.com
Which industry sector does North Stawell Minerals operate in?
North Stawell Minerals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
jaws57 jaws57 2 minutes ago
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 2 minutes ago
NWBO
peanutz peanutz 2 minutes ago
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 2 minutes ago
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 3 minutes ago
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 3 minutes ago
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 4 minutes ago
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 4 minutes ago
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 4 minutes ago
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 5 minutes ago
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 5 minutes ago
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 5 minutes ago
Almost time to buy....
IONQ
Gmenfan Gmenfan 6 minutes ago
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 6 minutes ago
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 7 minutes ago
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 7 minutes ago
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 7 minutes ago
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 8 minutes ago
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 8 minutes ago
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 9 minutes ago
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 9 minutes ago
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2

Your Recent History

ASX
NSM
North Stawell Minerals
BIT
F12818
Vontobel Financial Produ...
BIT
F21531
Vontobel Financial Produ...
BIT
GS0236
Goldman Sach
BIT
S29564
Societe Generale Effekten
BIT
F34102
Vontobel Financial Produ...
BIT
UC92SH
Unicredit Bank
LSE
0QKS
Elma Electronic
BIT
UC52A1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads