ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,977.20
0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. PharmX Technologies Limited (PHX) Share Price

PharmX Technologies Limited

PharmX Technologies Limited (PHX)

PHX Minerals Inc
PHX Energy Services Corp
0.08
0.002
(2.56%)
Closed 26 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.08
Bid
0.079
Offer
0.08
Volume
784,479
0.079 Day's Range 0.08
0.012 52 Week Range 0.085
Market Cap
47.881M
Previous Close
0.078
Open
0.08
Last Trade
25000
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
786,679
Shares Outstanding
598,506,789
Dividend Yield
-
PE Ratio
-26.67
Earnings Per Share (EPS)
-0
Revenue
9.06M
Net Profit
-1.77M

About PharmX Technologies Limited

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.pharmx.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.08. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.012 to AUD 0.085.

PharmX Technologies currently has 598,506,789 shares in issue. The market capitalisation of PharmX Technologies is AUD46.68 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -26.67.

Ask ADVFN Intelligence (AI)

PHX Latest News

More News

Panhandle Oil and Gas Inc. Announces Quarterly Dividend Payment

OKLAHOMA CITY, Feb. 10 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that its Board of Directors, at its February 9, 2010 meeting approved its regular 7 cents...

11 February 2010
PR Newswire (US)

Panhandle Oil and Gas Inc. Reports Fiscal First Quarter 2010 Results

Company Records Net Income of $1,708,378 or $.20 Per Share OKLAHOMA CITY, Feb. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported financial and operating results for...

09 February 2010
PR Newswire (US)

Panhandle Oil and Gas Inc. Announces Company Presentation at IPAA-OGIS, Florida

OKLAHOMA CITY, Jan. 13 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) announced today its management will be presenting at the upcoming investor event, IPAA Oil and Gas...

14 January 2010
PR Newswire (US)

Panhandle Oil and Gas Inc. Sets Annual Shareholder Meeting Date

OKLAHOMA CITY, Jan. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported that its Board of Directors at its meeting on January 7, 2010 set the date of its annual...

09 January 2010
PR Newswire (US)

Panhandle Oil and Gas Inc. Announces 10% Increase of Proved Reserves to 59.6 Bcfe and an Update to Probable and Possible Reserve

OKLAHOMA CITY, Nov. 9 /PRNewswire-FirstCall/ -- Panhandle Oil and Gas Inc. (NYSE: PHX, "the Company"), a growing independent oil and natural gas company with reserves and production in the...

09 November 2009
PR Newswire (US)

Panhandle Oil and Gas Inc. to Present at the Southwest IDEAS Investor Conference

OKLAHOMA CITY , Oct. 27 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that company executives will present at the Southwest IDEAS Investor Conference on...

28 October 2009
PR Newswire (US)

Panhandle Oil and Gas Inc. Reports Third Quarter and Nine Months 2009 Results

Third Quarter Production Increases 34% to 2.6 Bcfe OKLAHOMA CITY, Aug. 10 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported financial and operating results for the...

10 August 2009
PR Newswire (US)

Panhandle Oil and Gas Inc. Announces Quarterly Dividend Payment

OKLAHOMA CITY, July 29 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that its Board of Directors, at its July 23, 2009 meeting approved its regular 7 cents per...

30 July 2009
PR Newswire (US)

Some Life-Insurance Cos Back Away From TARP Applications

After rushing to buy small banks to qualify for capital investments from the U.S. Treasury, several life-insurance companies have changed their minds. Insurers that have dropped their applications...

29 April 2009
Dow Jones News

Brigham Exploration Provides Operational Update

AUSTIN, Texas, Sept. 21 /PRNewswire-FirstCall/ -- Brigham Exploration Company (NASDAQ:BEXP) announced a significant Vicksburg completion, that the Cotten Land #1 was in the final stages of being...

21 September 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0045.263157894740.0760.080.0756461010.07622658DE
40.0079.589041095890.0730.0850.074143760.07739194DE
120.03681.81818181820.0440.0850.0417866790.06567874DE
260.02956.8627450980.0510.0850.0277443180.05271436DE
520.044122.2222222220.0360.0850.0126886650.04648798DE
1560.03577.77777777780.0450.0850.0125940860.0462439DE
2600.03577.77777777780.0450.0850.0125940860.0462439DE

PHX - Frequently Asked Questions (FAQ)

What is the current PharmX Technologies share price?
The current share price of PharmX Technologies is AUD 0.08
How many PharmX Technologies shares are in issue?
PharmX Technologies has 598,506,789 shares in issue
What is the market cap of PharmX Technologies?
The market capitalisation of PharmX Technologies is AUD 46.68M
What is the 1 year trading range for PharmX Technologies share price?
PharmX Technologies has traded in the range of AUD 0.012 to AUD 0.085 during the past year
What is the PE ratio of PharmX Technologies?
The price to earnings ratio of PharmX Technologies is -26.67
What is the cash to sales ratio of PharmX Technologies?
The cash to sales ratio of PharmX Technologies is 5.3
What is the reporting currency for PharmX Technologies?
PharmX Technologies reports financial results in AUD
What is the latest annual turnover for PharmX Technologies?
The latest annual turnover of PharmX Technologies is AUD 9.06M
What is the latest annual profit for PharmX Technologies?
The latest annual profit of PharmX Technologies is AUD -1.77M
What is the registered address of PharmX Technologies?
The registered address for PharmX Technologies is LEVEL 3, 120 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the PharmX Technologies website address?
The website address for PharmX Technologies is www.pharmx.com.au
Which industry sector does PharmX Technologies operate in?
PharmX Technologies operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
BBANBOB BBANBOB 3 minutes ago
I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF
meirluc meirluc 3 minutes ago
Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.
NWBO
Trinityz1 Trinityz1 3 minutes ago
actually, I think it's only 9
laraz5 laraz5 5 minutes ago
Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising
XCRT
DiscoverGold DiscoverGold 5 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

WTI crude oil: Currently net long 316.7k, down 244.
WTI
tmmi-newbie tmmi-newbie 5 minutes ago
what would be the implications of internet streaming utilizing fractal compression and Artificial intelligence? AI answer:

The combination of fractal compression and AI in internet streaming has the potential for significant implications:

1. Enhanced Compression Efficie
TMMI
StockItOut StockItOut 5 minutes ago
Are you saying the XTIA shares were not issued to Xeriant? Where's the XTIA 8-K or Amended 8-K conveying this information?

Quester will definitely want to see that 8-K or Amended 8-K, as will I.
XTIA
Golden Cross Golden Cross 6 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
gitreal gitreal 6 minutes ago
It's fascinating watching professional securities scammers work their game with uninformed investors. Fascinating but pretty sad that this is allowed to go on.
BMXI
Golden Cross Golden Cross 6 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
StayHumble StayHumble 6 minutes ago
Yes💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Genz2 Genz2 7 minutes ago
https://post182alct.org/

Mr. Trump, this is where I’m going for a veteran’s game dinner in Granby, CT!! The past couple years I think ALL the veterans were disappointed that you were not president!! Now that you are president the 100 or so guys attending will be delighted since you
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GDX
BullNBear52 BullNBear52 7 minutes ago
There is a retirement community near me that has various stages of retirement, assisted living and hospice. To look at the place you'd never know it and it looks like a upscale gated community.
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GOLD
ilovetech ilovetech 7 minutes ago
Living0L - It's also worth noting, "There are approximately 230-250 neurological surgery residency positions offered annually in the United States. Neurosurgery is one of the most competitive specialties, with programs seeking applicants with exceptional academic records, research experience, and le
NWBO
doc2016 doc2016 7 minutes ago
521, mle, etc. it's the data, who creates it, who sees it, who transforms it , what's it transformed into, what is it loaded into, how is the data used and for what end?, how to monitor the actions taken to determine efficacy of the whole deal, how to make it more efficient, reliable, valid, secure
misterfishman misterfishman 8 minutes ago
No name change as yet from finra maybe next month.
IGPK
DiscoverGold DiscoverGold 9 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

E-mini S&P 500: Currently net short 75.7k, up 45.2k.

hedgopia.co
AAPL AMZN GOOG
Money hunt Money hunt 9 minutes ago
Its hype at the highest level i have ever seen, i’m ready dudes!!!
RNAZ
StockItOut StockItOut 9 minutes ago
No one wants confidential results, just "passed-the-test" or "failed-the-certification-test" communication from Keith Duffy and Teddy Defeudis scum, as Xeriant, Inc.

.
XERI
Steady_T Steady_T 10 minutes ago
Mommy, those kids said mean things to me. Lol.
AVXL
nowwhat2 nowwhat2 10 minutes ago
A bragging buffoon. Put him on ignore to avoid wasting your time.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/kfdlyxrp_!_25_HYPER_RESIST_RELEVENT_IGNAT.jpg
XRPUSD
misterfishman misterfishman 11 minutes ago
I think this stock is a scam in am glad i got out last year this one is going no where but down I am sorry to say i had hopes for this one.
RONN

Your Recent History

ASX
PHX
PharmX Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads