Sarytogan Graphite Quote - SGA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sarytogan Graphite Ltd (SGA) Share Price

Sarytogan Graphite Ltd (SGA)

0.19

0.005

(2.70%)

Closed 27 June 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.19

Bid

0.19

Offer

0.195

Volume

24,649

0.19 Day's Range 0.19

0.145 52 Week Range 0.31

Market Cap

Previous Close

0.185

Open

0.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

106,903

Shares Outstanding

77,949,908

Dividend Yield

-

PE Ratio

-7.28

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.04M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sarytogangraphite.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Sarytogan Graphite Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker SGA. The last closing price for Sarytogan Graphite was AUD0.19. Over the last year, Sarytogan Graphite shares have traded in a share price range of AUD 0.145 to AUD 0.31.

Sarytogan Graphite currently has 77,949,908 shares in issue. The market capitalisation of Sarytogan Graphite is AUD14.81 million. Sarytogan Graphite has a price to earnings ratio (PE ratio) of -7.28.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.5641025641	0.195	0.2	0.175	85904	0.18863265	DE
4	-0.04	-17.3913043478	0.23	0.23	0.175	62537	0.20363747	DE
12	-0.01	-5	0.2	0.245	0.165	106903	0.20149284	DE
26	-0.04	-17.3913043478	0.23	0.3	0.145	152824	0.20938452	DE
52	-0.065	-25.4901960784	0.255	0.31	0.145	193055	0.21530863	DE
156	-0.075	-28.3018867925	0.265	0.57	0.145	430455	0.33591499	DE
260	-0.075	-28.3018867925	0.265	0.57	0.145	430455	0.33591499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	49.12M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

SilkRoad

SilkRoad 5 minutes ago

Is SpiderPillar the “nearly pure” silk we’ve been waiting to hear more about since the press conference?

”Kraig is also in the advanced development stage for its next-generation spider silk product, tentatively known as SpiderPillar™. SpiderPillar™ will be an essentially pure spider s

NYBob

NYBob 6 minutes ago

AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US

DANKRAN GOD GOLD

powerbattles

powerbattles 6 minutes ago

YUP! We had quite the journey with $PMPG and now we are drawing parallels with $EMGE. It's intriguing how these 251G mergers in Delaware can impact shareholder value, especially when executed effectively. The experience with $PMPG, transitioning from 003's to significantly over twenty cents is a lif

$theDDmessiah

$theDDmessiah 9 minutes ago

Capt_Smith77

Capt_Smith77 11 minutes ago

You're absolutely right, the market is speaking loud and clear.

NVDA has a market cap of around 3 TRILLION as they continue to be one of, if not the fastest growth stories in the market, while you offer your insight into a POS inverse ticker, that's built for day traders looking to lo

NYBob

NYBob 11 minutes ago

AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US

DANKRAN GOD GOLD

Klinsmann

Klinsmann 14 minutes ago

Has been nice 50% gains…

steez

steez 15 minutes ago

Crappy chart like always😜💩🤡🖕

diggitydoodle

diggitydoodle 15 minutes ago

Since the news of last week. A full week after...
FOXO has had low volume and very, very little pps change.
RNVA has had lousy volume and yo yo pps from worthless to trips 1 and back.
News, numbers and pumping (rah rah rah) here at Ihub has done nothing.
Post all the seem

DD_dempsey

DD_dempsey 15 minutes ago

$DLOC- Nice point but might I add-

They are far closer than most and the latest S-1 presented intriguing plans and use of IP to do just that. I feel strongly here that we will at least be rewarded with a matriculated PPS to make this investment or trade worthy.
Obv it would

steez

steez 18 minutes ago

DD_dempsey

DD_dempsey 19 minutes ago

Yes and Low volume-Easily back over .002 $DLOC

It’s always bizarre to see someone sellout a position in that manner but to each their own. This one will be back in .002’s in a session or two and back trending toward .003+ pps.

There is so much to like here for a deve

dennisdave

dennisdave 19 minutes ago

They would have made that announcement before asking for the vote That's what I also said, but the answer was they already have the vote in their pocket.

we will soon find out

JamesLH

JamesLH 22 minutes ago

Drugman you are not only falsely accusing another poster, but comparing a CIVIL lawsuit by Campanella versus a CRIMINAL INDICTMENT brought on by the United States of America is completely different.

The CEO of this company was named as a Co-conspirator in a federal criminal indictmen

Seminole Red

Seminole Red 24 minutes ago

Dems are really Scraping the barrel here.....

Monica Lewinsky wants Judge Aileen Cannon overseeing Trump classified docs case impeached

https://www.msn.com/en-us/news/politics/monica-lewinsky-wants-judge-aileen-cannon-overseeing-trump-classified-docs-case-impeached/ar-B

Seminole Red

Seminole Red 26 minutes ago

I don't know how I'm going to work until I'm 67'

https://www.msn.com/en-us/money/retirement/i-don-t-know-how-i-m-going-to-work-until-i-m-67/ar-BB1oVVUL?ocid=msedgntp&pc=HCTS&cvid=81846a52f0dc4ae981990436101b8f02&ei=17

DD_dempsey

DD_dempsey 31 minutes ago

With $SMCE- perfect storm is now in full effect

Breakout can happen at any session at the point with the fundamentals meeting the technicals at an ideal time for any OTC stock.

We just saw the start of the upward trend again and I’m not entirely sure why anyone would

sab63090

sab63090 32 minutes ago

mufaso
I mentioned the terrible reaction to the RSV vaccination I received in 2023, but I think my personal experience was not well received here!

I blame myself for believing that the ads on tv were helpful, with my many medical problems and age I should have waited for some

ElectricMountain53

ElectricMountain53 32 minutes ago

If, would and could....

nickjackson600

nickjackson600 32 minutes ago

He made numerous braindead comments during the Covid era, that any competent CEO would never think of making. I remember many anti-women tweets. Should have been a sign to anyone with rational thought that he was BS-ing everything.

Bull_Dolphin

Bull_Dolphin 35 minutes ago

Fun Video.... Tucker dresses down libtard reporter:

https://x.com/i/status/1806066849827676456

Garbo2

Garbo2 38 minutes ago

Yea yea yes

Doochuh … Doo…

Memories of .. Raging Bull, I Hub, whatever
Always one of the Reliables and Solid
When I was Whacky

Where are you …Doo?

TIMGZ

TIMGZ 42 minutes ago

ANYBODY HAVING PROBLEM WITH FIDELITY PLATFORM

sab63090

sab63090 44 minutes ago

Dr Jan
You deserve a Gold Star, I think you are spot on....if there are no side effects I would think this should have been submitted by now! No excuses, sadly execution is lacking!

DD_dempsey

DD_dempsey 49 minutes ago

Amazing how similar this $EMGE is to the 251G at $PMPG…

And how did that one turn out ? Shareholders had it a little easier there as the company made clear why a 251G benefitted shareholders. They were able to legally eliminate all the debts of prior owners of the stock by moving to

Sarytogan Graphite

Gold Road Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions