Gilead Sciences Quote - 1GILD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Gilead Sciences Inc (1GILD) Share Price

Gilead Sciences Inc (1GILD)

89.23

1.75

(2.00%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

89.23

Bid

88.15

Offer

90.80

Volume

558

89.23 Day's Range 90.31

58.38 52 Week Range 92.68

Market Cap

Previous Close

87.48

Open

89.87

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

302

Shares Outstanding

1,246,265,857

Dividend Yield

3.65%

PE Ratio

20.33

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gilead Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker 1GILD. The last closing price for Gilead Sciences was 87.48 €. Over the last year, Gilead Sciences shares have traded in a share price range of 58.38 € to 92.68 €.

Gilead Sciences currently has 1,246,265,857 shares in issue. The market capitalisation of Gilead Sciences is 109.02 € billion. Gilead Sciences has a price to earnings ratio (PE ratio) of 20.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.43	5.22405660377	84.8	90.31	84.8	81	86.21744856	DE
4	8.65	10.7346736163	80.58	92.68	80.58	557	87.74772655	DE
12	18.51	26.1736425339	70.72	92.68	70.22	302	83.88099393	DE
26	28.72	47.4632292183	60.51	92.68	58.38	322	74.09684515	DE
52	20.55	29.9213744904	68.68	92.68	58.38	254	72.2734332	DE
156	26.78	42.8823058447	62.45	92.68	52.25	343	68.68150265	DE
260	28.18	46.1588861589	61.05	92.68	46.18	1054	64.84637523	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Thought this would go higher

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Made off this a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

dinogreeves

dinogreeves 9 minutes ago

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting company

4gh1rx

4gh1rx 10 minutes ago

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 10 minutes ago

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

imbellish

imbellish 13 minutes ago

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

rocket7878

rocket7878 16 minutes ago

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 24 minutes ago

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 28 minutes ago

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 29 minutes ago

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 35 minutes ago

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 36 minutes ago

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 36 minutes ago

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 38 minutes ago

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 41 minutes ago

Any black Friday announcement????

Gilead Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions