D.R. Horton Quote - D1HI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
D.R. Horton Inc. (D1HI34) Share Price

D.R. Horton Inc. (D1HI34)

786.00

0.00

(0.00%)

Closed 28 June 6:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

786.00

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

528.87 52 Week Range 798.69

Market Cap

Previous Close

786.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40

Shares Outstanding

338,297,000

Dividend Yield

0.56%

PE Ratio

10.07

Earnings Per Share (EPS)

14.03

Revenue

35.46B

Net Profit

4.75B

Sector

Operative Builders

Industry

Operative Builders

Website

www.drhorton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

D.R. Horton Inc. is listed in the Operative Builders sector of the Brazil Bovespa Exchange with ticker D1HI34. The last closing price for D.R. Horton was R$786. Over the last year, D.R. Horton shares have traded in a share price range of R$ 528.87 to R$ 798.69.

D.R. Horton currently has 338,297,000 shares in issue. The market capitalisation of D.R. Horton is R$47.77 billion. D.R. Horton has a price to earnings ratio (PE ratio) of 10.07.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	44.24	5.96419327006	741.76	788.31	741.76	54	783.93271028	DR
12	-6	-0.757575757576	792	792	741.76	40	780.49097179	DR
26	47.97	6.4997357831	738.03	798.69	689.99	21	760.91527961	DR
52	176	28.8524590164	610	798.69	528.87	24	684.77866891	DR
156	343.28	77.5388507409	442.72	798.69	314.65	61	455.84847922	DR
260	546.16	227.718478986	239.84	798.69	149.93	76	385.13741772	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	5.96M
TMXTerrain Minerals Limited	AUD 0.004 (33.33%)	95.81k
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
EELENRG Elements Ltd	AUD 0.002 (-33.33%)	1.56M
BPHOBBPH Energy Limited	AUD 0.002 (-33.33%)	3.87M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	42.57M
IMUImugene Limited	AUD 0.0575 (6.48%)	36.46M
SYASayona Mining Limited	AUD 0.0365 (-1.35%)	34.06M
AZYAntipa Minerals Ltd	AUD 0.01 (0.00%)	31.07M
SGRStar Entertainment Group Limited	AUD 0.4975 (2.05%)	30.06M

shajandr

shajandr 6 minutes ago

Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent

Jimmy Joe

Jimmy Joe 7 minutes ago

$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!

71chris71

71chris71 7 minutes ago

Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy

glenn1919

glenn1919 8 minutes ago

ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134

littlejohn

littlejohn 8 minutes ago

link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ

janice shell

janice shell 9 minutes ago

Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.

janice shell

janice shell 10 minutes ago

America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.

glenn1919

glenn1919 11 minutes ago

AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

Acme Investments

Acme Investments 12 minutes ago

Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂

glenn1919

glenn1919 14 minutes ago

AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783

Jimmy Joe

Jimmy Joe 14 minutes ago

Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.

wagner

wagner 14 minutes ago

MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market

tradedays1224

tradedays1224 15 minutes ago

Still way behind

wilddog492

wilddog492 17 minutes ago

Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...

Wise Man

Wise Man 17 minutes ago

No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/

wilddog492

wilddog492 18 minutes ago

Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...

janice shell

janice shell 18 minutes ago

Trumpty actually said "Brandon" once, though I didn't catch the context.

Mountainman5

Mountainman5 18 minutes ago

GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Mountainman5

Mountainman5 19 minutes ago

CANCER, HIV-NASH AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Acme Investments

Acme Investments 20 minutes ago

Trump market rally incoming!! 💵💵💵💵💵

Mountainman5

Mountainman5 20 minutes ago

YESSSSSSSSSSSSSSSSSS - 72 % SHORT = HUGE SHORT SQEEZE LIKE GAMESTOP VERY SOON!!!!!!!!!!!!?????????????

Jimmy Joe

Jimmy Joe 21 minutes ago

Good luck getting those charging stations out there. I think that's what they claim the business model is.
Seems like they have a game plan with no plan in place.

Most days zero volume with an occasional "surprise" buy of a couple of dollars.

No bashers......

nowwhat2

nowwhat2 21 minutes ago

SUKU BITCOIN XRP WOW!
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xxrerbtc_666_27_capt_1m_10pm_sub_62.jpg

Sub 62, Side Chan

JERSEYHAWG

JERSEYHAWG 22 minutes ago

Thank you Ron

2025

igotthemojo

igotthemojo 23 minutes ago

lets see if it can pull the pps up...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions