Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemistree Technology Inc | CHM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 16,000 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:31:51 | 16,000 | $ 0.005 | CAD |
Chemistree Technology News
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 4,407 | 0.00 | 0.00% |
3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 21,471 | 0.00 | 0.00% |
6 Months | 0.005 | 0.005 | 0.005 | 0.005 | 12,717 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0063678 | 28,497 | 0.00 | 0.00% |
3 Years | 0.06 | 0.07 | 0.005 | 0.0328956 | 75,377 | -0.055 | -91.67% |
5 Years | 0.51 | 0.54 | 0.005 | 0.0900245 | 153,799 | -0.505 | -99.02% |