We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based Lithium miner found tremendous success during Wednesday’s session on no apparent news, which got us extremely interested in this micro cap.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 387 | 0.32 | CS |
4 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 150 | 0.31289377 | CS |
12 | -0.23 | -41.8181818182 | 0.55 | 0.58 | 0.3 | 2412 | 0.39089244 | CS |
26 | -0.64 | -66.6666666667 | 0.96 | 0.96 | 0.3 | 58250 | 0.65637625 | CS |
52 | -1.16 | -78.3783783784 | 1.48 | 1.92 | 0.3 | 72629 | 0.96536465 | CS |
156 | -6.08 | -95 | 6.4 | 13.6 | 0.2 | 63284 | 3.32220728 | CS |
260 | -5.28 | -94.2857142857 | 5.6 | 41.52 | 0.2 | 57560 | 4.63596265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions