Volume | 257,276.15 |
|
|||||
News | - | ||||||
Day High | 0.3608 | Low High |
|||||
Day Low | 0.3545 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 16,156,304,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0045 | 1.26% | 0.3608 | 0.360 | 0.3605 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3563 | 0.3608 | 0.3545 | 0.3563 | 0.1762 - 0.6308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:55:27 | 33.87 | 0.3608 | GBP |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
01/6/2024 | 17:50 | NEWSBTC | MATIC Under The Lens: Why Is Polygon Busy But Not Making.. |
31/5/2024 | 23:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
31/5/2024 | 22:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
31/5/2024 | 18:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
31/5/2024 | 11:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
31/5/2024 | 08:00 | NEWSBTC | Shiba Inu Elliot Wave Count Falls Into Place, Here’s Where.. |
30/5/2024 | 10:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
Historical ADAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3664 | 0.3736 | 0.346 | 232,444.69 | -0.0056 | -1.53% |
1 Month | 0.3619 | 0.4021 | 0.338 | 316,246.41 | -0.0011 | -0.30% |
3 Months | 0.5943 | 0.6308 | 0.330 | 551,937.02 | -0.2335 | -39.29% |
6 Months | 0.3115 | 0.6308 | 0.3095 | 987,401.04 | 0.0493 | 15.83% |
1 Year | 0.3021 | 0.6308 | 0.1762 | 950,800.21 | 0.0587 | 19.43% |
3 Years | 1.30 | 2.25 | 0.1762 | 3,174,916.99 | -0.9392 | -72.25% |
5 Years | 0.069585 | 6.00 | 0.0212 | 21,568,713.35 | 0.291215 | 418.50% |