Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,827.08 |
|
|||||
| News | - | ||||||
| Day High | 50.75 | Low High |
|||||
| Day Low | 44.78 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 320,247,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.11 | -8.12% | 46.53 | 46.50 | 46.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.74 | 50.75 | 44.78 | 50.64 | 27.44 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:50:12 | 0.037000 | 46.53 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.48 | 55.13 | 49.38 | 5,644.97 | -6.95 | -13.00% |
| 1 Month | 59.84 | 66.00 | 49.38 | 10,747.00 | -13.31 | -22.24% |
| 3 Months | 77.02 | 81.59 | 43.94 | 15,791.59 | -30.49 | -39.59% |
| 6 Months | 50.81 | 103.44 | 43.94 | 25,309.37 | -4.28 | -8.42% |
| 1 Year | 28.60 | 103.44 | 27.44 | 31,363.34 | 17.93 | 62.69% |
| 3 Years | 304.71 | 530.00 | 18.01 | 34,084.78 | -258.18 | -84.73% |
| 5 Years | 0.000091 | 979.00 | 0.000082 | 34,616.62 | 46.53 | 51,255,683.21% |
