Volume | 409,661.64 |
|
|||||
News | - | ||||||
Day High | 0.7872 | Low High |
|||||
Day Low | 0.7516 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 882,655,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.26% | 0.7784 | 0.7776 | 0.778 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7774 | 0.7872 | 0.7516 | 0.7764 | 0.4793 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:40:39 | 174.70 | 0.7784 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 11:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
08/5/2024 | 21:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8225 | 0.8599 | 0.7681 | 646,237.22 | -0.0441 | -5.36% |
1 Month | 0.7701 | 0.9641 | 0.7055 | 1,237,597.74 | 0.0083 | 1.08% |
3 Months | 0.7783 | 1.36 | 0.6595 | 2,310,635.32 | 0.0001 | 0.01% |
6 Months | 0.7319 | 1.36 | 0.6377 | 2,391,252.54 | 0.0465 | 6.35% |
1 Year | 0.8747 | 1.36 | 0.4793 | 2,453,247.97 | -0.0963 | -11.01% |
3 Years | 10.44 | 11.95 | 0.4793 | 2,780,427.68 | -9.66 | -92.54% |
5 Years | 5.32 | 14.94 | 0.4793 | 2,319,466.64 | -4.54 | -85.37% |