Volume | 52,187.00 |
|
|||||
News | - | ||||||
Day High | 0.160802 | Low High |
|||||
Day Low | 0.151914 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMGBP | Crypto | 89,809,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001525 | -0.99% | 0.152683 | 0.151141 | 0.153197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154291 | 0.160802 | 0.151914 | 0.154209 | 0.070031 - 0.449897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:16:54 | 80.00 | 0.153131 | GBP |
Steem News
Historical STEEMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.151051 | 0.166487 | 0.144118 | 112,638.72 | 0.001632 | 1.08% |
1 Month | 0.15252 | 0.40504 | 0.117918 | 97,217.07 | 0.000163 | 0.11% |
3 Months | 0.217071 | 0.436187 | 0.117918 | 209,748.83 | -0.064388 | -29.66% |
6 Months | 0.167589 | 0.449897 | 0.117918 | 255,781.99 | -0.014906 | -8.89% |
1 Year | 0.148982 | 0.449897 | 0.070031 | 428,023.34 | 0.003702 | 2.48% |
3 Years | 0.267062 | 0.603068 | 0.070031 | 1,120,276.91 | -0.114379 | -42.83% |
5 Years | 0.203853 | 1,295,956.40 | 0.070031 | 2,258,310.53 | -0.051169 | -25.10% |