Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 770,499.37 |
|
|||||
| News | - | ||||||
| Day High | 0.247024 | Low High |
|||||
| Day Low | 0.205297 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 122,744,258 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012111 | -5.28% | 0.217409 | 0.210024 | 0.227564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22962 | 0.247024 | 0.205297 | 0.22952 | 0.070031 - 0.449897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:24:06 | 45.00 | 0.217409 | GBP |
Steem News
No news found
Historical STEEMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.257311 | 0.436187 | 0.189062 | 1,305,318.48 | -0.039902 | -15.51% |
| 1 Month | 0.232812 | 0.439446 | 0.180979 | 562,471.08 | -0.015403 | -6.62% |
| 3 Months | 0.169279 | 0.449897 | 0.166163 | 356,707.07 | 0.04813 | 28.43% |
| 6 Months | 0.148954 | 0.449897 | 0.070031 | 458,552.65 | 0.068455 | 45.96% |
| 1 Year | 0.181966 | 0.449897 | 0.070031 | 612,641.57 | 0.035443 | 19.48% |
| 3 Years | 0.644295 | 1.02 | 0.070031 | 1,342,064.84 | -0.426886 | -66.26% |
| 5 Years | 0.275759 | 1,295,956.40 | 0.070031 | 2,327,195.13 | -0.05835 | -21.16% |
