ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADUX Adux

1.40
-0.22 (-13.58%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,053
Bid Price 1.385
Ask Price 1.49
News -
Day High 1.62

Low
0.99

52 Week Range

High
1.89

Day Low 1.37
Share Name Share Symbol Market Stock Type
Adux ADUX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.22 -13.58% 1.40 01:40:00
Open Price Low Price High Price Close Price Previous Close
1.62 1.37 1.62 1.40 1.62
Trades Shares Traded Average Volume 52 Week Range
107 46,053 - 0.99 - 1.89
Last Trade Type Quantity Price Currency
01:35:24 322 1.40 € EUR

Adux News

Date Time Source News Article
06/6/202404:21GlobeNewswire Inc.AdUX - AG 26 06 2024 - Mise à disposition des documents
27/5/202420:07GlobeNewswire Inc.AdUX - Accord d’Euronext pour que les titres d’AdUX soient..
08/5/202419:15GlobeNewswire Inc.AdUX - Evolution du conseil d'administration
30/4/202402:23GlobeNewswire Inc.AdUX : Mise à disposition du rapport annuel
23/4/202403:38GlobeNewswire Inc.AdUX - AG 22 Avril 2024 - Approbation transfert Euronext..
05/4/202422:04GlobeNewswire Inc.AdUX - Résultats annuels 2023
30/3/202405:20GlobeNewswire Inc.AdUX - AG 22 04 2024 - Mise à disposition des documents
16/3/202404:30GlobeNewswire Inc.AdUX announces plan to delist from the regulated market of..
02/3/202404:54GlobeNewswire Inc.ADUX - Bilan semestriel du contrat de liquidité S2 2023
28/7/202303:40GlobeNewswire Inc.AdUX : RESULTATS DU PREMIER SEMESTRE 2023
08/7/202301:50GlobeNewswire Inc.ADUX - Bilan semestriel du contrat de liquidité S1 2023
27/6/202303:40GlobeNewswire Inc.AdUX : descriptif de programme de rachat d'actions

Historical ADUX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.891.371.7330,594-0.13-8.50%
1 Month1.331.891.331.6010,3700.075.26%
3 Months1.191.891.151.468,2210.2117.65%
6 Months1.151.891.111.396,4060.2521.74%
1 Year1.401.890.991.334,6930.000.00%
3 Years2.102.700.991.723,781-0.70-33.33%
5 Years2.103.240.8181.824,953-0.70-33.33%

Your Recent History

Delayed Upgrade Clock