Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,053 |
|
|||||
| News | - | ||||||
| Day High | 1.62 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -13.58% | 1.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.37 | 1.62 | 1.40 | 1.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 46,053 | - | 0.99 - 1.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 322 | 1.40 € | EUR |
Adux News
Historical ADUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.89 | 1.37 | 1.73 | 30,594 | -0.13 | -8.50% |
| 1 Month | 1.33 | 1.89 | 1.33 | 1.60 | 10,370 | 0.07 | 5.26% |
| 3 Months | 1.19 | 1.89 | 1.15 | 1.46 | 8,221 | 0.21 | 17.65% |
| 6 Months | 1.15 | 1.89 | 1.11 | 1.39 | 6,406 | 0.25 | 21.74% |
| 1 Year | 1.40 | 1.89 | 0.99 | 1.33 | 4,693 | 0.00 | 0.00% |
| 3 Years | 2.10 | 2.70 | 0.99 | 1.72 | 3,781 | -0.70 | -33.33% |
| 5 Years | 2.10 | 3.24 | 0.818 | 1.82 | 4,953 | -0.70 | -33.33% |
