Volume | 2,747 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 6.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogra 48 | ALCOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.74 | 7.00 | 6.74 | 6.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 2,747 | - | 6.42 - 13.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:23:42 | 1 | 6.74 € | EUR |
Cogra 48 News
Historical ALCOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.84 | 7.00 | 6.52 | 6.77 | 1,552 | -0.10 | -1.46% |
1 Month | 6.60 | 7.10 | 6.50 | 6.79 | 1,653 | 0.14 | 2.12% |
3 Months | 7.80 | 7.92 | 6.42 | 7.00 | 3,119 | -1.06 | -13.59% |
6 Months | 11.80 | 12.30 | 6.42 | 8.87 | 3,623 | -5.06 | -42.88% |
1 Year | 12.90 | 13.50 | 6.42 | 10.35 | 3,116 | -6.16 | -47.75% |
3 Years | 6.92 | 19.40 | 6.42 | 12.14 | 4,650 | -0.18 | -2.60% |
5 Years | 4.73 | 19.40 | 4.10 | 9.84 | 4,437 | 2.01 | 42.49% |