Cogra 48 Quote - ALCOG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cogra 48 (ALCOG) Share Price

Cogra 48 (ALCOG)

6.30

-0.16

(-2.48%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.30

Bid

6.28

Offer

6.30

Volume

996

6.28 Day's Range 6.50

5.30 52 Week Range 12.30

Market Cap

Previous Close

6.46

Open

6.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,351

Shares Outstanding

3,426,774

Dividend Yield

-

PE Ratio

34.65

Earnings Per Share (EPS)

0.18

Revenue

39.03M

Net Profit

623k

Sector

Forestry Services

Industry

Forestry Services

Website

www.cogra.fr

Headquarters

Paris, Paris, Fra

Founded

-

Cogra 48 is listed in the Forestry Services sector of the Euronext with ticker ALCOG. The last closing price for Cogra 48 was 6.46 €. Over the last year, Cogra 48 shares have traded in a share price range of 5.30 € to 12.30 €.

Cogra 48 currently has 3,426,774 shares in issue. The market capitalisation of Cogra 48 is 22.14 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 34.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	5.70469798658	5.96	6.58	5.92	1677	6.37612642	DE
4	0.02	0.31847133758	6.28	6.58	5.6	2034	6.05684498	DE
12	0.5	8.62068965517	5.8	7.38	5.6	2351	6.47292192	DE
26	-0.72	-10.2564102564	7.02	7.38	5.3	1864	6.28138395	DE
52	-5.42	-46.2457337884	11.72	12.3	5.3	2731	8.09872635	DE
156	-2.44	-27.9176201373	8.74	19.4	5.3	4446	12.12509244	DE
260	1.1	21.1538461538	5.2	19.4	4.1	4112	10.1626264	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

knrorrel

knrorrel 5 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 5 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 6 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 7 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 7 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 7 minutes ago

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 8 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 8 minutes ago

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 10 minutes ago

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 14 minutes ago

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

Now you think

knrorrel

knrorrel 14 minutes ago

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 15 minutes ago

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 15 minutes ago

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 16 minutes ago

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 16 minutes ago

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 17 minutes ago

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

crescentmotor

crescentmotor 18 minutes ago

AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce

knrorrel

knrorrel 21 minutes ago

Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

BDEZ

BDEZ 22 minutes ago

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

BIG BALLER

BIG BALLER 23 minutes ago

WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb

HyGro

HyGro 25 minutes ago

DCVax-L failed to meet PFS primary endpoint so they tossed it out.

uber darthium

uber darthium 25 minutes ago

Does Jake identify as male or female ?

I have a difficult time figuring what that person might be

knrorrel

knrorrel 27 minutes ago

the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions