ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
0.00%
S&P ASX All Technology
4,028.40
0.00%
Brent Oil
72.325
-1.74%
US Dollar vs AUD
1.55255
0.68%
Bitcoin
98,789.10
2.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Methanor (ALMET) Share Price

Methanor

Methanor (ALMET)

EU
1.72
-0.03
(-1.71%)
Closed 05 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.72
Bid
1.72
Offer
1.82
Volume
643
1.72 Day's Range 1.75
1.70 52 Week Range 3.22
Market Cap
3.493M
Previous Close
1.75
Open
1.75
Last Trade
60
@
1.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,465
Shares Outstanding
2,030,709
Dividend Yield
-
PE Ratio
11.76
Earnings Per Share (EPS)
0.15
Revenue
-
Net Profit
297k

About Methanor

Sector
Combination Utilities, Nec
Industry
Combination Utilities, Nec
Website
www.methanor.fr
Headquarters
Paris, Paris, Fra
Founded
-
Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 1.75 €. Over the last year, Methanor shares have traded in a share price range of 1.70 € to 3.22 €.

Methanor currently has 2,030,709 shares in issue. The market capitalisation of Methanor is 3.55 € million. Methanor has a price to earnings ratio (PE ratio) of 11.76.

Ask ADVFN Intelligence (AI)

ALMET Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.370786516851.781.81.78681.7422523DE
4-0.34-16.50485436892.062.061.738451.84208509DE
12-0.48-21.81818181822.22.281.724651.93784213DE
26-0.9-34.35114503822.622.71.717022.08607816DE
52-1.44-45.56962025323.163.221.713942.41044711DE
156-3.02-63.71308016884.744.781.713303.32377978DE
260-3.33-65.94059405945.056.41.717554.30155015DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
L8TR L8TR 4 minutes ago
GWAV CEO just bought 377K shares today🔥
GWAV
$0.45 $0.45 4 minutes ago
HUMBL UP $0.45 BY MAY 2025
HMBL
Drugdoctor Drugdoctor 4 minutes ago
Link to today's SEC 8k filing .. https://ih.advfn.com/stock-market/USOTC/medicine-man-technologies-ce-SHWZ/stock-news/95038478/form-8-k-current-report
SHWZ
georgie18 georgie18 5 minutes ago
OCX...$2.85...on News...🥳
Trooperstocks Trooperstocks 5 minutes ago
SGTM is on a mission to tackle real problems by simply doing the right thing.
SGTM
PopsT PopsT 5 minutes ago
Keeps going up......
ERHE
georgie18 georgie18 5 minutes ago
OCX...$2.85...on News...🥳
blackcat blackcat 5 minutes ago
MeidasTouch? ?@meidastouch.com?
·

NEW: Jerry Nadler to step down from the race to be ranking member of the House Judiciary Committee, endorses Jamie Raskin
glenn1919 glenn1919 5 minutes ago
PRFX...................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
georgie18 georgie18 5 minutes ago
OCX...$2.85...on News...🥳
OCX
thistraderknowsall thistraderknowsall 5 minutes ago
SHIB crypto post fork looking at $1.25..
This is Epic huge proportions!!!!!!
Congrats! We rich!!
Magnum7419 Magnum7419 6 minutes ago
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, DC 20549



FORM 8-K



CURRENT REPORT

Pursuant to Section 13 or 15(d) of the

Securities Exchange Act of 1934
AHRO
novicetrader novicetrader 6 minutes ago
BLUE-first the good news & right after close the bad news, how many times have we seen this movie, lol! But only for this company, I'll take it as they did what they had to do.I voted 'yes' for the R/S, there was no option for them
fuagf fuagf 6 minutes ago
Agree on the life sentence suggestions. On the other still, could be personal or more conspiratorial.
Magnum7419 Magnum7419 6 minutes ago
CAUTIONARY STATEMENT CONCERNING FORWARD LOOKING STATEMENTS



This Current Report on Form 8-K includes forward-looking statements which reflect management’s current views and estimates regarding the Company’s results of operations, among other matters. The words “anticip
AHRO
Stewguts Stewguts 6 minutes ago
Looking at all the projects being developed on Hedera and its implications, one can only get giddy with anticipation. 🤑👍️
HBARUSD
Adamph85 Adamph85 7 minutes ago
Yeah, the .0001s thinning out. Hopefully we get a move soon.
EARI
georgie18 georgie18 7 minutes ago
PRFX...$4.02...Small Floater getting traction here...🥳
PRFX
fuagf fuagf 7 minutes ago
Agree on the life sentence suggestions. On the other still, could be small or big.
georgie18 georgie18 7 minutes ago
PRFX...$4.02...Small Floater getting traction here...🥳
PRFX
jazz_1 jazz_1 7 minutes ago
Quarterly Report Released Today - https://www.otcmarkets.com/otcapi/company/financial-report/418697/content
INKW
georgie18 georgie18 8 minutes ago
PRFX...$4.02...Small Floater getting traction here...🥳
PRFX
NEnorth NEnorth 8 minutes ago
What are your thoughts ??
CBRF
threewheeler threewheeler 8 minutes ago
cool, wish I had a connection to buy CE/EM stocks
FDCT

Your Recent History

EU
ALMET
Methanor
BIT
UB7N6V
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved