Volume | 58,596 |
|
|||||
News | - | ||||||
Day High | 118.50 | Low High |
|||||
Day Low | 115.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alten | ATE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.50 | 115.60 | 118.50 | 117.00 | 118.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,501 | 58,596 | - | 105.00 - 153.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:27 | 11 | 117.00 € | EUR |
Alten News
Historical ATE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 120.00 | 114.90 | 117.70 | 52,567 | -3.00 | -2.50% |
1 Month | 120.60 | 127.40 | 114.90 | 122.04 | 41,673 | -3.60 | -2.99% |
3 Months | 136.50 | 137.60 | 108.90 | 123.49 | 40,045 | -19.50 | -14.29% |
6 Months | 126.90 | 146.90 | 108.90 | 129.85 | 36,278 | -9.90 | -7.80% |
1 Year | 145.90 | 153.20 | 105.00 | 129.48 | 37,075 | -28.90 | -19.81% |
3 Years | 102.60 | 163.30 | 96.45 | 130.40 | 36,611 | 14.40 | 14.04% |
5 Years | 96.50 | 163.30 | 54.50 | 108.84 | 46,305 | 20.50 | 21.24% |