BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,442.40
0.42%
S&P ASX All Technology
3,927.60
0.31%
Brent Oil
72.27
-0.17%
US Dollar vs AUD
1.53934
0.02%
Bitcoin
96,479.77
0.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Coface SA (COFA) Share Price

Coface SA

Coface SA (COFA)

EU
14.65
-0.17
(-1.15%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.65
Bid
14.50
Offer
14.67
Volume
212,828
14.28 Day's Range 14.82
10.96 52 Week Range 15.95
Market Cap
2.188B
Previous Close
14.82
Open
14.82
Last Trade
127
@
14.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
119,764
Shares Outstanding
149,333,925
Dividend Yield
17.75%
PE Ratio
9.10
Earnings Per Share (EPS)
1.61
Revenue
1.88B
Net Profit
240.5M

About Coface SA

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.coface.com
Headquarters
Bois-colombes, Hauts-de-seine, Fra
Founded
-
Coface SA is listed in the Insurance Carriers sector of the Euronext with ticker COFA. The last closing price for Coface was 14.82 €. Over the last year, Coface shares have traded in a share price range of 10.96 € to 15.95 €.

Coface currently has 149,333,925 shares in issue. The market capitalisation of Coface is 2.21 € billion. Coface has a price to earnings ratio (PE ratio) of 9.10.

Ask ADVFN Intelligence (AI)

COFA Latest News

More News

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8%

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8% Coface records year-to-date net income of €207.7m,           up 9.5%. Annualised ROATE at 14.8...

06 November 2024
UK Regulatory

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8%

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8% Coface réalise depuis le début de l’année un résultat net de 207,7 M€...

06 November 2024
UK Regulatory

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

05 November 2024
UK Regulatory

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

05 November 2024
UK Regulatory

Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook

Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook Fitch affirms Coface AA- rating, with ‘stable’ outlook Paris, 28 October 2024 – 18.45 The rating agency Fitch affirmed today...

29 October 2024
UK Regulatory

Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable

Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable Fitch confirme la notation AA- de Coface assortie d’une perspective stable Paris, le 28 octobre 2024 – 18h45...

29 October 2024
UK Regulatory

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in...

02 October 2024
UK Regulatory

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

02 October 2024
UK Regulatory

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 August 2024

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 August 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

06 September 2024
UK Regulatory

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2024

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

06 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.5282767797715.0315.1514.2814186414.83473172DE
4-0.2-1.346801346814.8515.3514.0314254414.67820221DE
120.271.877607788614.3815.3714.0311976414.764488DE
260.372.5910364145714.2815.3712.7216114214.0456833DE
523.4530.803571428611.215.9510.9619813013.69993025DE
1562.9425.106746370611.7115.958.2523648612.25306251DE
2604.6145.916334661410.0415.954.44825548010.46626938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALEUPEuroplasma
0.0615 €
(97.75%)
12.45M
ALGAUGaussin
0.08 €
(90.48%)
3.38M
ATOAtos SE
1.013 €
(79.99%)
42.94M
ALTAILighton
16.79 €
(44.49%)
188.11k
BIDSGascogne DS
0.0006 €
(-72.73%)
197.99k
EMGDSEuromedis DS
0.0004 €
(-50.00%)
34.36k
MLMAZMazaro NV
2.16 €
(-28.00%)
500
MLIMLImalliance
0.33 €
(-23.26%)
9.9k
GNROGeNeuro SA
0.0562 €
(-14.85%)
116.8k
ATOAtos SE
1.013 €
(79.99%)
42.94M
BCPBanco Comercial Portugues SA
0.444 €
(-0.22%)
33.65M
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALDRVDrone Volt
0.0036 €
(2.86%)
23.3M
ALNRGEnergisme SA
0.0055 €
(-3.51%)
12.47M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 2 minutes ago
but you don't complain all the EOD paint jobs down!!!!
NBRI
MasterBlastr MasterBlastr 3 minutes ago
Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.
StayHumble StayHumble 3 minutes ago
Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
janice shell janice shell 4 minutes ago
He certainly is... colorful.
Rubyred77 Rubyred77 5 minutes ago
Dude is trash. It's why he will always be labeled a con. 


I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already. 
AVXL
drugmanrx drugmanrx 6 minutes ago
Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto
SNPW
Smattchew Smattchew 6 minutes ago
what was the first sale process? First line, "The Second Sale Process..." So what's the first?
$GROO $GROO 7 minutes ago
yes there is but thats not the meat and potatoes
SANP
georgejjl georgejjl 7 minutes ago
My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,
AVXL
Truth and Transparency Truth and Transparency 8 minutes ago
It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha
NB
rosemountbomber rosemountbomber 10 minutes ago
Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/
UNCY
StayHumble StayHumble 10 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWCS
Mark Mark 10 minutes ago
$LGHL .19 creeping up in A/Hs
LGHL
rawsteel rawsteel 10 minutes ago
Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903
BYOC
shapeman shapeman 11 minutes ago
My aim is always to amuse
Saving Grace Saving Grace 11 minutes ago
Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
BigBang BigBang 12 minutes ago
Believe what you wish!
COOP
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon
NWBO
Jake731 Jake731 12 minutes ago
HAPPY THANKSGIVING EVERYONE……!!!!!!!








JAKE
TPTW
excel excel 12 minutes ago
Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin
RobotDroid RobotDroid 12 minutes ago
Maybe they get approval but decide not to pr it. That would be SOP.
NWBO
mrfence mrfence 13 minutes ago
JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator
FNMA
ChannelTrader ChannelTrader 13 minutes ago
Haha, ready to do the same to a few !
sundoctor sundoctor 13 minutes ago
Discussion on Facebook, but no news out so far.
TSOI

Your Recent History

EU
COFA
Coface
BIT
UIB901
UniCredit Bank
BIT
UIE574
Unicredit Bank
TG
XUCD
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36