ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.00
0.49%
S&P ASX All Technology
3,102.60
0.47%
Brent Oil
79.87
-0.01%
US Dollar vs AUD
1.49795
-0.10%
Bitcoin
71,283.88
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elis. (ELIS) Share Price

ELIS Elis.

23.38
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 23.50
Ask Price 23.40
News -
Day High

Low
14.96

52 Week Range

High
23.58

Day Low
Share Name Share Symbol Market Stock Type
Elis. ELIS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 23.38 16:12:49
Open Price Low Price High Price Close Price Previous Close
23.38
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 14.96 - 23.58
Last Trade Type Quantity Price Currency
- 0 23.38 € EUR

Elis News
Date Time Source News Article
27/5/202419:20GlobeNewswire Inc.Elis: Adjustment to the conversion ratio (OCEANE 2029)
24/5/202402:39GlobeNewswire Inc.Elis : Assemblée Générale Mixte du 23 mai 2024
17/5/202417:47GlobeNewswire Inc.Elis: Disclosure of the number of shares forming the capital..
07/5/202401:40GlobeNewswire Inc.Elis: Q1 2024 revenue
02/5/202423:23GlobeNewswire Inc.Elis : Assemblée générale 23 mai 2024 - Mise à disposition..
09/4/202421:33GlobeNewswire Inc.Elis : Déclaration du nombre d'actions composant le capital..
29/3/202408:13GlobeNewswire Inc.Elis annonce la mise à disposition de son document..
18/3/202420:30GlobeNewswire Inc.Elis : Déclaration du nombre d'actions composant le capital..
15/3/202403:40GlobeNewswire Inc.Elis : Emission obligataire de 400 m€
07/3/202417:00GlobeNewswire Inc.Elis : Résultats annuels 2023
27/2/202403:40GlobeNewswire Inc.Elis closes the acquisition of Moderna Holding BV in the..
23/2/202403:30GlobeNewswire Inc.Elis - Disclosure of the number of shares forming the..

Historical ELIS Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.5822.8623.24289,4830.381.65%
1 Month22.1823.5821.9822.87280,3601.205.41%
3 Months20.2623.5819.4921.58280,6293.1215.40%
6 Months17.6423.5817.5720.64280,4405.7432.54%
1 Year16.9123.5814.9618.80289,5616.4738.26%
3 Years15.4223.5810.2315.80338,8017.9651.62%
5 Years15.2323.585.37514.61387,7448.1553.51%

Your Recent History

EU
ELIS
Elis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved