Volume | 7 |
|
|||||
News | - | ||||||
Day High | 16.30 | Low High |
|||||
Day Low | 16.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramsay Generale De Sante | GDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.25 | 16.25 | 16.30 | 16.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 7 | - | 12.00 - 22.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:12:22 | 6 | 16.30 € | EUR |
Ramsay Generale De Sante News
Date | Time | Source | News Article |
---|---|---|---|
03/6/2024 | 16:25 | GlobeNewswire Inc. | RAMSAY SANTE : Agreement reached with the government on.. |
29/2/2024 | 19:28 | GlobeNewswire Inc. | RAMSAY SANTE :half-year financial report as at end of.. |
29/2/2024 | 03:35 | GlobeNewswire Inc. | RAMSAY SANTE : résultats semestriels à fin décembre 2023 |
28/10/2023 | 00:42 | GlobeNewswire Inc. | RAMSAY SANTE : Mise à disposition du Document.. |
19/10/2023 | 02:35 | GlobeNewswire Inc. | Ramsay Sante : Annual Results at the end of June 2023 |
24/8/2023 | 01:35 | GlobeNewswire Inc. | RAMSAY SANTE : |
Historical GDS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.20 | 16.60 | 15.15 | 16.06 | 1,383 | 1.10 | 7.24% |
1 Month | 12.45 | 16.90 | 12.25 | 14.82 | 2,427 | 3.85 | 30.92% |
3 Months | 15.30 | 16.90 | 12.00 | 14.21 | 1,580 | 1.00 | 6.54% |
6 Months | 19.40 | 20.00 | 12.00 | 15.18 | 1,224 | -3.10 | -15.98% |
1 Year | 19.70 | 22.40 | 12.00 | 16.50 | 789 | -3.40 | -17.26% |
3 Years | 19.30 | 26.10 | 12.00 | 20.12 | 980 | -3.00 | -15.54% |
5 Years | 17.10 | 26.10 | 12.00 | 19.11 | 1,025 | -0.80 | -4.68% |