Les Hotels De Paris Quote - HDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Les Hotels De Paris (HDP) Share Price

Les Hotels De Paris (HDP)

1.20

-0.20

(-14.29%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.20

Bid

1.20

Offer

1.40

Volume

100

1.20 Day's Range 1.20

1.20 52 Week Range 3.26

Market Cap

Previous Close

1.40

Open

1.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

476

Shares Outstanding

7,386,981

Dividend Yield

-

PE Ratio

-0.80

Earnings Per Share (EPS)

-1.51

Revenue

41.65M

Net Profit

-11.13M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.leshotelsdeparis.com/fr

Headquarters

Paris, Paris, Fra

Founded

-

Les Hotels De Paris is listed in the Hotels And Motels sector of the Euronext with ticker HDP. The last closing price for Les Hotels De Paris was 1.40 €. Over the last year, Les Hotels De Paris shares have traded in a share price range of 1.20 € to 3.26 €.

Les Hotels De Paris currently has 7,386,981 shares in issue. The market capitalisation of Les Hotels De Paris is 10.34 € million. Les Hotels De Paris has a price to earnings ratio (PE ratio) of -0.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-13.6690647482	1.39	1.4	1.2	511	1.31929159	DE
4	-0.22	-15.4929577465	1.42	1.44	1.2	626	1.31776066	DE
12	-0.67	-35.8288770053	1.87	1.95	1.2	476	1.42095168	DE
26	-1.8	-60	3	3.02	1.2	642	2.13100991	DE
52	-1.7	-58.6206896552	2.9	3.26	1.2	671	2.58310795	DE
156	-0.4	-25	1.6	3.38	1	642	2.12783572	DE
260	-2.8	-70	4	4.28	1	567	2.34656388	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

2morrowsGains

2morrowsGains 3 minutes ago

TMGEF/TMG.v...Good bottom feeder for year end??...It's trading near a 52wk low. Gilead, Maxluke, you still following Thermal Energy International? They gave a presentation on Monday and this company doesn't look too shabby. Seems worth a shot at these prices.
I started a position and am curre

Magnum7419

Magnum7419 3 minutes ago

Item 2.02 Results of Operations and Financial Condition.

“Over the Air” Revenue Growth for October and December

In September of 2024, we concluded our agreement with Worldlink Media in favor of another media buying agency - Bauza Media.

$Money Bags$

$Money Bags$ 3 minutes ago

You just never know on a stock with no news. One thing is for sure, probably the most up volume this has had in quite some time. He must be blurbing somewhere. Heck, maybe Even Alex buying, we don't know the reasoning currently.

stocksrising

stocksrising 3 minutes ago

Congrats!! Will add to current holdings post split, Cap raise

blackhawks

blackhawks 3 minutes ago

My statement was a reasonable inference from what you posted. At best you're guilty of a lack of clarity.

He was well advised to wait the pardon out, avoiding impeachment. However, he did (by his own assertations (promising not to pardon Hunter) , make the party look like a bunch of b

GVInvestments

GVInvestments 3 minutes ago

Well there is alot of wallstreet crimes and most get away with it. It's ovbious that fanny makes Billions in profits and it should have been set free a long time ago.

firebag1

firebag1 4 minutes ago

If this hits .25 in the future I buy you breakfast in Jamaica!!! lol 🇯🇲

TKS PARTY

TKS PARTY 4 minutes ago

Skeptical after all the false starts, no more believing the rumors. Tread lightly until we see some real news. It's time for the company to show their hand. Aces all around !!!! Biggest piece of news in company history and all of the sudden no one has any thoughts ! WOW

jtomm

jtomm 4 minutes ago

Ha, I've been there before. "This must be great news! . . . I mean horrible news"

MasterBlastr

MasterBlastr 5 minutes ago

I haven't even thought of covering . . .

fza

fza 5 minutes ago

I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

MiamiGent

MiamiGent 5 minutes ago

French Government Falls After National Assembly Approves No-Confidence Vote
The vote marks the first time in decades a prime minister has been ousted by lawmakers, as political paralysis grips the country
By Stacy Meichtry and Noemie Bisserbe for the WSJ
Updated Dec. 4, 2024 3:3

Chappy3

Chappy3 6 minutes ago

Would anyone happen to know where i could find this?

boo boo

boo boo 6 minutes ago

#1) The First Amendment states, in relevant part, that: “Congress shall make no law... abridging freedom of speech.”

My response "I will not comply."

#2) A few narrow categories of speech are not protected from government restrictions. The main such categories are incit

dinogreeves

dinogreeves 6 minutes ago

This goes below 4 again, I will buy another 1000 shares hand over fist.

Boilingman

Boilingman 6 minutes ago

Also can RF waves go through plastic? I think not.....
I have a correction: for a great and honest explanation of the 4 investors that got the 4.9% shares at 16 cents form LL check out Parakleet's posts
from the last few days on the DISCORD LQMT chatroom site. The discussion overall ov

ORCA

ORCA 6 minutes ago

LOW TODAY WAS .006.WOW.IT WAS OVER 12 YEARS AGO THAT WAS TRADING LOWER THAN .006.IT IS ONLY .001 ABOVE .005.THAT INSIDERS CAN MAKE MONEY.THEY STILL MAKE CHICKEN TRIOS AT .006.LOL.
THE DIRT BAGS REMEMBER WHEN THEY WERE SELLING AT .08 AND .11??WOW
1 MILLION SHARES AT .11 THEN=$110,000.00

pdmihopefull

pdmihopefull 6 minutes ago

Today was fun to watch!!!!

ddls

ddls 6 minutes ago

Super massive selling today folks. Better get out while you can before it's a total loss.

mrkirby

mrkirby 6 minutes ago

I have watched this stock in the past, cycle wildly before a breakout. Many times. As you guys like to point out, IFUS has been around for 14 years. Nothing but blue skies for shareholders with strong hands. You have made nothing in fourteen years. Also likely to get prosecuted for badgering company

mrfence

mrfence 7 minutes ago

This one?
[yt]fw4aGhuVme4?si=RJhpl40x-dLJ1jVg[/yt]

threewheeler

threewheeler 7 minutes ago

CRTG will be building on my position here for awhile it seems, all good

Les Hotels De Paris

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions