ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,372.99
0.60%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KBC Groep NV (KBC) Share Price

KBC Groep NV

KBC Groep NV (KBC)

Keybridge Capital Limited
68.70
-0.86
(-1.24%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
68.70
Bid
67.82
Offer
69.50
Volume
379,853
67.78 Day's Range 70.00
52.02 52 Week Range 72.36
Market Cap
28.064B
Previous Close
69.56
Open
69.78
Last Trade
167
@
68.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
466,311
Shares Outstanding
408,508,000
Dividend Yield
-
PE Ratio
8.25
Earnings Per Share (EPS)
8.33
Revenue
9.51B
Net Profit
3.4B

About KBC Groep NV

Sector
Title Insurance
Industry
Commercial Banks, Nec
Website
www.kbc.com
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
2005
KBC Groep NV is listed in the Title Insurance sector of the Euronext with ticker KBC. The last closing price for KBC Groep NV was 69.56 €. Over the last year, KBC Groep NV shares have traded in a share price range of 52.02 € to 72.36 €.

KBC Groep NV currently has 408,508,000 shares in issue. The market capitalisation of KBC Groep NV is 28.42 € billion. KBC Groep NV has a price to earnings ratio (PE ratio) of 8.25.

Ask ADVFN Intelligence (AI)

KBC Latest News

More News

KBC Group: information regarding the traditional annual capital increase reserved for staff

KBC Group: information regarding the traditional annual capital increase reserved for staff KBC GROUP – 8 November 2024 – information regarding the traditional annual capital increase reserved for...

08 November 2024
UK Regulatory

KBC Groupe: Bénéfice de 868 millions d'euros pour le troisième trimestre

KBC Groupe: Bénéfice de 868 millions d'euros pour le troisième trimestre Aperçu KBC Groupe (consolidé, IFRS)3T20242T20243T20239M20249M2023Résultat net (en millions EUR)8689258772 3002...

07 November 2024
UK Regulatory

KBC Group: Third-quarter result of 868 million euros

KBC Group: Third-quarter result of 868 million euros KBC Group – overview (consolidated, IFRS)3Q20242Q20243Q20239M20249M2023Net result (in millions of EUR)8689258772 3002 725Basic earnings per...

07 November 2024
UK Regulatory

KBC Group: Publication of transparency notification(s) received by KBC Group NV

KBC Group: Publication of transparency notification(s) received by KBC Group NV Publication of transparency notification(s) received by KBC Group NV (art. 14, 1st section of the Act of 2 May 2007...

10 October 2024
UK Regulatory

KBC Group: Notification for bondholders of KBC IFIMA

KBC Group: Notification for bondholders of KBC IFIMA Regulated information – 21 August 2024, 8u00 CEST Following document is available on www.kbc.com: 1H2024 financial report of KBC IFIMA

21 August 2024
UK Regulatory

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros Aperçu KBC Groupe (consolidé, IFRS)2TR20241TR20242TR20231S20241S2023Résultat net (en millions EUR)9255069661 4311 848Bénéfice de...

08 August 2024
UK Regulatory

KBC Group: Second-quarter result of 925 million euros

KBC Group: Second-quarter result of 925 million euros KBC Group – overview (consolidated, IFRS)2Q20241Q20242Q20231H20241H2023Net result (in millions of EUR)9255069661 4311 848Basic earnings per...

08 August 2024
UK Regulatory

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification On 10 August 2023 after trading hours, KBC Group NV announced a share buyback programme. Within the...

02 August 2024
UK Regulatory

KBC Groupe: Fin du programme de rachat d'actions propres du groupe KBC. Notification de transparence

KBC Groupe: Fin du programme de rachat d'actions propres du groupe KBC. Notification de transparence Le 10 août 2023, hors séance boursière, KBC Groupe SA a annoncé un programme de rachat...

02 August 2024
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

02 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-1.2079378774869.5472.0667.7843298470.53444915DE
41.942.9059316956366.7672.0665.6845138569.09618438DE
12-1.62-2.3037542662170.3272.3665.6846631169.26151127DE
26-0.14-0.20337013364368.8472.3662.149260868.1377568DE
5216.5231.659639708752.1872.3652.0254180465.47870069DE
156-6.24-8.3266613290674.9485.0645.5362057161.92789755DE
2601.722.5679307255966.9886.533.4465159759.98691075DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
silkmaster silkmaster 5 minutes ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 18 minutes ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 22 minutes ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 28 minutes ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 37 minutes ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 38 minutes ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 38 minutes ago
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 39 minutes ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 43 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 45 minutes ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 47 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 1 hour ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 1 hour ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 1 hour ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 1 hour ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 1 hour ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 hour ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 hour ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 hour ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 hour ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hour ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS

Your Recent History

EU
KBC
KBC Groep NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved