ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,677.45
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Keyware Technologies Sa (KEYW) Share Price

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.80
0.02
(2.56%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.80
Bid
0.78
Offer
0.82
Volume
1,363
0.795 Day's Range 0.80
0.65 52 Week Range 1.00
Market Cap
18.834M
Previous Close
0.78
Open
0.795
Last Trade
1361
@
0.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,532
Shares Outstanding
23,543,000
Dividend Yield
-
PE Ratio
64.52
Earnings Per Share (EPS)
0.01
Revenue
25.71M
Net Profit
291k

About Keyware Technologies Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.keyware.com
Headquarters
Zaventem, Flemish Brabant, Bel
Founded
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.78 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 1.00 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.36 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 64.52.

Ask ADVFN Intelligence (AI)

KEYW Latest News

More News

/C O R R E C T I O N -- Essex Corporation /

In the news release, Leading Edge Transponder Manufacturers Join Forces to Develop Joint 10-Gbits/sec Optical Multi-Source Agreement, issued earlier today by Essex Corporation over PR Newswire...

22 September 2005
PR Newswire (US)

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

08 January 2005
PR Newswire (US)

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

08 January 2005
PR Newswire (US)

Essex to Acquire Windermere Group

Essex to Acquire Windermere Group COLUMBIA, Md., Jan. 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ: KEYW) announces that it has signed a Letter of Intent (LOI) to acquire The Windermere...

08 January 2005
PR Newswire (US)

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results COLUMBIA, Md., July 21 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announced today preliminary revenue results...

22 July 2004
PR Newswire (US)

Essex Welcomes New CFO, Lisa Jacobson

Essex Welcomes New CFO, Lisa Jacobson COLUMBIA, Md., July 8 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announces the appointment of a new Chief Financial Officer (CFO) and...

09 July 2004
PR Newswire (US)

Essex Completes Acquisition of Performance Group, Inc.

Essex Completes Acquisition of Performance Group, Inc. COLUMBIA, Md., June 28 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announced that it has completed the acquisition of...

29 June 2004
PR Newswire (US)

Essex Intelligence Community Experts to Brief Wall Street

Essex Intelligence Community Experts to Brief Wall Street COLUMBIA, Md., June 14 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), and C. E. Unterberg, Towbin announced that on June...

15 June 2004
PR Newswire (US)

Essex Agrees to Acquire Performance Group, Inc.

Essex Agrees to Acquire Performance Group, Inc. COLUMBIA, Md., June 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announces that it has entered into a definitive agreement...

08 June 2004
PR Newswire (US)

Essex Corporation Reports $14.2 Million Q1 2004 Revenues

Essex Corporation Reports $14.2 Million Q1 2004 Revenues COLUMBIA, Md., May 4 /PRNewswire-FirstCall/ -- Essex Corporation announces record quarterly revenues of $14,241,000 for the first...

05 May 2004
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.80.80.783050.79669069DE
4-0.015-1.840490797550.8150.8250.7614880.81660623DE
120.0050.628930817610.7950.8250.7325320.79446878DE
260.0912.6760563380.710.8350.6525340.76580426DE
52-0.19-19.19191919190.9910.6527070.81324173DE
156-0.26-24.52830188681.061.150.6524950.92568199DE
260-0.095-10.61452513970.8951.170.637500.88565635DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.80 €
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 18.36M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 € to 1.00 € during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 64.52
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.73
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
93.29k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
2.31M
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
leavetheguntakethecannolis leavetheguntakethecannolis 2 minutes ago
Exactly! I suppose if Leo dumped all of his shares and had zero ownership in the company logic would dictate you do not continue to pay any bills including website hosting.

What say you Mr. cantwate? Please enlighten the rest of us.
IPIX
WarrenPuffett WarrenPuffett 2 minutes ago
The amount of buying is mind blowing.  They say, volume comes followed by PPS squeeze action.  Let's keep an eye peeled on this one.
MJNA
Smattchew Smattchew 2 minutes ago
There could be so much more to your list than that... Why don't you tell us your feelings on fka $bioaq and then compare it to your feelings on this fka $bioaq forum board. Are they the same? Hmmm
BIOAQ
sentiment_stocks sentiment_stocks 3 minutes ago
With regards to the specific incident I wrote about, I think LP and LG shouldn't have stated that they would likely be sharing the data in short order... especially if, as I suggested (and I am merely hypothesizing here) they thought there was a possibility that the PFS arm of the original arms woul
NWBO
poster44ny poster44ny 3 minutes ago
OTC SS updat no changes

https://www.otcmarkets.com/stock/HHSE/security
HHSE
Judah137 Judah137 3 minutes ago
🚀 🚀 🚀 🚀 🚀 
ZMRK
janice shell janice shell 3 minutes ago
Feel free to join us over there.

But a great deal of tofu produced here in North America is by a chemical processing method. If I remember correctly the process uses some of the same chemicals as the metal prep and chroming industries.

That does sound alarming. I do kn
price_and_volume price_and_volume 3 minutes ago
What gives you that idea?

I suggested TO DR HUMOROUS that if SHE doesn't like reading facts, SHE can use the ignore feature.

Used or not, it appears many here ignored facts for years & went all-in on the $ENZC pump instead.

That's why they're bagholders p
ENZC
eeprincipal eeprincipal 3 minutes ago
Not likely 
TPTW
frrol frrol 5 minutes ago
They're AD specialists, and qre not ignorant of current AD research. Their work just focuses on toxic protein misconformation.
AVXL
cableguy cableguy 5 minutes ago
ASII
@ASII_Inc
·
12h
$ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV

https://x.com/ASII_Inc
ASII
Jackxkr Jackxkr 5 minutes ago
Everyone considers me a " fudster" but I think this is the best DD I have seen here in awhile. This is solid.

Thx
NWBO
B402 B402 6 minutes ago
Are dems cartoonish,,,,,caricatures of themselves now......and a democratic party? ;)
Ribo Ribo 6 minutes ago
Note 7 - Subsequent Events Management has reviewed events between December 31, 2024, to the date that the financials were issued, and determined that except as set forth below there were no significant events identified for disclosure other than the aforementioned. Raymond Valdez, our sole executive
IDVV
michael702/ michael702/ 6 minutes ago
Very nice to have you here!
BLLB
ORBAPU ORBAPU 7 minutes ago
Maybe their plan is to announce on February 29 this year too 😊
AMRN
flipper44 flipper44 7 minutes ago
Thank you Starric.
NWBO
trade15 trade15 8 minutes ago
Janice
I sometimes read the Recipe forum. I noticed the discussion about tofu. Tofu is healthy but it depends how it is produced. The Japanese method is through fermentation which is very healthy. But a great deal of tofu produced here in North America is by a chemical processing method. If I
StockItOut StockItOut 9 minutes ago
good loading zone
MDCE
chklingon chklingon 9 minutes ago
I disagree on the robotic totally, However, we really don't know just how good it is or is not. What to watch is production. Why there are some really compelling robots out there, NO one is making thousands of them, But we will see. TSLA will make a ton of moola if this comes true. Solar has indeed
BYD TSLA
crowin crowin 10 minutes ago
Why do the libs cuss and show the Hate.

Trumpsters and proud boys are just so cool and positive....
Dacloud1 Dacloud1 10 minutes ago
Will buy more next week ,trying to get to 1m
IQST

Your Recent History

EU
KEYW
Keyware Technologies
NASDAQ
ANGL
VanEck Fallen Angel High...
NASDAQ
ADMA
Adma Biologics
BITMOT
794012
Obligaciones Tf 3,45% Lg...
AMEX
IQIN
NYLI 500 International ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads