ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.50
-0.64%
S&P ASX All Technology
3,103.20
-0.34%
Brent Oil
84.175
-0.35%
US Dollar vs AUD
1.50459
-0.03%
Bitcoin
60,864.09
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke KPN NV (KPN) Share Price

Koninklijke KPN NV

Koninklijke KPN NV (KPN)

Koninklijke KPN NV
3.549
-0.043
(-1.20%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.549
Bid
3.52
Offer
3.564
Volume
9,139,887
3.522 Day's Range 3.595
3.082 52 Week Range 3.628
Market Cap
14.013B
Previous Close
3.592
Open
3.583
Last Trade
850
@
3.549
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,063,457
Shares Outstanding
3,947,418,000
Dividend Yield
-
PE Ratio
16.60
Earnings Per Share (EPS)
0.21
Revenue
5.48B
Net Profit
844M

About Koninklijke KPN NV

Sector
Communications Services, Nec
Industry
Telephone Companies Diverse
Website
www.kpn.com
Headquarters
Rotterdam, South Holland, Nld
Founded
1992
Koninklijke KPN NV is listed in the Communications Services sector of the Euronext with ticker KPN. The last closing price for Koninklijke KPN NV was 3.59 €. Over the last year, Koninklijke KPN NV shares have traded in a share price range of 3.082 € to 3.628 €.

Koninklijke KPN NV currently has 3,947,418,000 shares in issue. The market capitalisation of Koninklijke KPN NV is 14.01 € billion. Koninklijke KPN NV has a price to earnings ratio (PE ratio) of 16.60.

KPN Latest News

More News

KPN announces results of its Tender Offer

KPN announces results of its Tender Offer NOT FOR DISTRIBUTION TO ANY U.S. PERSON OR ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA OR IN ANY JURISDICTION WHERE IT IS UNLAWFUL...

19 June 2024
GlobeNewswire Inc.

KPN successfully issues € 500m Green Hybrid Bond

KPN successfully issues € 500m Green Hybrid Bond NOT FOR DISTRIBUTION TO ANY U.S. PERSON OR ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA OR IN ANY JURISDICTION WHERE IT IS...

12 June 2024
GlobeNewswire Inc.

KPN announces € 500m Green Hybrid Bond and Debt Tender Offer

KPN announces € 500m Green Hybrid Bond and Debt Tender Offer Today, Koninklijke KPN N.V. (“KPN”) announces its intention to issue a Green € 500m perpetual non-call 5.25 year subordinated bond...

11 June 2024
GlobeNewswire Inc.

KPN and ABP join forces through new TowerCo

KPN and ABP join forces through new TowerCo KPN and Dutch pension fund ABP have signed an agreement to create a new tower company (TowerCo). This strategic partnership is in line with KPN's...

05 June 2024
GlobeNewswire Inc.

KPN completes € 200m share buyback

KPN completes € 200m share buyback KPN today announces that its € 200m share buyback that was started on 1 February 2024 has been completed on 31 May 2024. In total, KPN has repurchased...

01 June 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,025,000 KPN ordinary shares in the period from 20 May to 24 May 2024. The shares were repurchased at an average price of...

28 May 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,027,167 KPN ordinary shares in the period from 13 May to 17 May 2024. The shares were repurchased at an average price of...

22 May 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has rKPN reports on progress of € 200m share buybackepurchased 1,995,227 KPN ordinary shares in the period from 6 May to 10 May 2024. The...

14 May 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0080.2259248799773.5413.6283.522140843243.58958694DE
40.144.10677618073.4093.6283.409143669793.49344967DE
120.1163.378968831933.4333.6283.27110634573.44859751DE
260.43614.00578220373.1133.6283.107126130263.34027817DE
520.33910.56074766363.213.6283.082109345003.27551953DE
1560.92435.22.6253.6282.559118435953.09876793DE
2600.79829.00763358782.7513.6281.697136530392.8212788DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
88E88 Energy Limited
AUD 0.003
(50.00%)
3.82M
BMOBastion Minerals Limited
AUD 0.007
(40.00%)
1.48M
BNLBlue Star Helium Limited
AUD 0.008
(14.29%)
335
AD1AD1 Holdings Limited
AUD 0.008
(14.29%)
100k
AUZAustralian Mines Limited
AUD 0.008
(14.29%)
93.75k
BLUBlue Energy Limited
AUD 0.008
(-20.00%)
37k
AMDArrow Minerals Limited
AUD 0.002
(-20.00%)
3.7M
ALYAlchemy Resources Limited
AUD 0.005
(-16.67%)
100k
BLZBlaze Minerals Ltd
AUD 0.004
(-11.11%)
738.84k
AMSAtomos Limited
AUD 0.018
(-10.00%)
6.5k
YALYancoal Australia Ltd
AUD 6.29
(0.00%)
20M
AZYAntipa Minerals Ltd
AUD 0.01
(-4.76%)
15.93M
AL3AML3D Limited
AUD 0.081
(12.50%)
4.85M
88E88 Energy Limited
AUD 0.003
(50.00%)
3.82M
AMDArrow Minerals Limited
AUD 0.002
(-20.00%)
3.7M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Hope it goes somewhere

House votes to defund Mayorkas' salary in DHS funding bill

The House voted in favor of Rep. Andy Biggs' amendment to block funding for Mayorkas

https://www.foxnews.com/politics/house-votes-defund-mayorkas-salary-dhs-funding-bill
golf stud golf stud 5 minutes ago
Your talking presently if the court case goes our way that changes everything yes 2 years plus away but generics will be toast

Nothing presently in the US is even to talk about its Europe and ROW development
AMRN
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 6/26/24)

Daily Performance
-0.12%

YTD Performance
+0.70%

Overall Performance
+475.27% (Including Options Trading +339.25%)
AD4NO AD4NO 5 minutes ago
Yes big time and remember the 3-5 billion naked short since 2021. They have never covered!
CATV
Roofus Roofus 5 minutes ago
It’s from the Reg A offering
RDGL
crazy horse 0 crazy horse 0 5 minutes ago
Putin the man of Peace and common sense



‘Have you completely lost your minds?’ Putin dismisses claims of Russian attack on NATO

https://www.youtube.com/shorts/iVb--Yh6BbE
netmoney1999 netmoney1999 6 minutes ago
Basically zero at this point, if they want to remain on the QX
AGSS
NoMoDo NoMoDo 6 minutes ago
My last post - 10 days ago - the price was $6.65. Hung out in South Carolina without a computer - was great!
Today's price rose to a high of $7.62 before closing at $7.47. Been a great run so far.

Now... The weekly and monthly chart look strong still, but the daily chart s
CURV
miamiD miamiD 6 minutes ago
I’ve held this ticker for ever
Nothing moves her not the biggest or thickest prs, news or fins
So let’s pray for a miracle
RNVA
PutzMueler PutzMueler 6 minutes ago
Feeling sorry for yourself? eom
NB
Big Al T Big Al T 7 minutes ago
6 Million Shares added.

https://www.otcmarkets.com/stock/RDGL/security

Share Structure
Market Cap Market Cap
91,116,592
06/25/2024
Authorized Shares
950,000,000
06/26/2024
Outstanding Shares
416,668,239
06/2
RDGL
Real McCoy Real McCoy 7 minutes ago
No need, if you feel compelled to continually ask why I am here while ignoring my responses, then it would only be fair for you to ask people who have suffered obvious losses years ago why they are here.

You have no angle to claim “reading comprehension” issues until you ask both si
Runners123 Runners123 7 minutes ago
VRNA COPD drug inhaled first in 20 yrs approval by FDA analyst estimate $3.5 bil drug sales per yrs at max. Tomorrow will tell
VRNA
Woodsplitter Woodsplitter 8 minutes ago
Big things coming down the pipeline I think!
BLFR
mick mick 8 minutes ago
PGA DFS Golf Picks | ROCKET MORTGAGE CLASSIC | 6/26 - PGA Inside the Ropes

https://www.youtube.com/watch?v=hO29Frjajjs&ab_channel=RunPureSports%7CWeBuildWinners.DFS%26Bets

https://youtu.be/hO29Frjajjs
barnyarddog barnyarddog 8 minutes ago
Plum Acquisition I in a proxy filing called a June 14 meeting for shareholders to vote on pushing the termination deadline back to Sept. 14. The current termination deadline is June 18.
PLMI
PioneerEmpire67 PioneerEmpire67 8 minutes ago
I have the same information as everybody else. I don't have specific secret knowledge. It is simply obvious from the lack of communication that something is off. I hope I am wrong. We shall soon find out. Best of luck to all. Either way, this is a fantastic stock and will be a money maker and will c
RDGL
jonestint jonestint 8 minutes ago
Ha! I was and will always be correct about what I said on Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it's another pump by Frank because
CLNV
RKMKE RKMKE 10 minutes ago
I am not the right person to ask this question… Ask Ken…he can give you an hour long speech…
WDLF
Monroe1 Monroe1 10 minutes ago
Interesting technology. But why are things frozen?
PMEDF
Denisk Denisk 10 minutes ago
ok agreed
AMRN
WhAtEvA1 WhAtEvA1 10 minutes ago
His foremost disciple on here came up with a brand new alias: PioneerEmpire67, LOL!
RDGL
Whalatane Whalatane 11 minutes ago
Right. I forgot. its Lem MD ..not Lem MBA
Kiwi
AMRN

Your Recent History

EU
KPN
Koninklijke KPN NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved