Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 130,422 |
|
|||||
| News | - | ||||||
| Day High | 6.655 | Low High |
|||||
| Day Low | 6.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 3.27% | 6.625 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.655 | 6.625 | 6.415 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 592 | 130,422 | - | 3.57 - 6.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | 215 | 6.625 € | EUR |
Maurel Et Prom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2023 | 20:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Historical MAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.82 | 6.33 | 6.62 | 231,665 | 0.195 | 3.03% |
| 1 Month | 6.245 | 6.82 | 5.785 | 6.40 | 174,264 | 0.38 | 6.08% |
| 3 Months | 5.01 | 6.82 | 4.70 | 5.96 | 182,485 | 1.62 | 32.24% |
| 6 Months | 6.62 | 6.96 | 4.70 | 5.87 | 210,719 | 0.005 | 0.08% |
| 1 Year | 3.59 | 6.96 | 3.57 | 5.16 | 267,503 | 3.04 | 84.54% |
| 3 Years | 1.84 | 6.96 | 1.624 | 4.23 | 294,580 | 4.79 | 260.05% |
| 5 Years | 3.13 | 6.96 | 1.182 | 3.61 | 254,834 | 3.50 | 111.66% |
