Volume | 19,922 |
|
|||||
News | - | ||||||
Day High | 7.79 | Low High |
|||||
Day Low | 7.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Memscap | MEMS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 | 7.40 | 7.79 | 7.59 | 7.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
175 | 19,922 | - | 3.30 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:03 | 110 | 7.59 € | EUR |
Memscap News
Date | Time | Source | News Article |
---|---|---|---|
09/1/2024 | 04:30 | Business Wire | MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE.. |
21/12/2023 | 04:30 | Business Wire | MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS,.. |
24/10/2023 | 03:30 | Business Wire | MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU.. |
14/10/2023 | 03:30 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
01/9/2023 | 02:30 | Business Wire | MEMSCAP – COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT.. |
24/8/2023 | 02:30 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
26/7/2023 | 03:00 | Business Wire | MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE.. |
26/7/2023 | 02:30 | Business Wire | MEMSCAP – 2EME TRIMESTRE 2023 : INTENSIFICATION DE LA.. |
20/7/2023 | 03:30 | Business Wire | MEMSCAP: VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS |
08/7/2023 | 02:30 | Business Wire | MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE.. |
01/6/2023 | 03:30 | Business Wire | MEMSCAP : COMPTE RENDU DE L’ASSEMBLEE GENERALE MIXTE.. |
Historical MEMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.90 | 7.98 | 7.32 | 7.71 | 13,984 | -0.31 | -3.92% |
1 Month | 8.91 | 8.91 | 7.20 | 7.81 | 22,980 | -1.32 | -14.81% |
3 Months | 9.18 | 9.90 | 7.20 | 8.73 | 40,555 | -1.59 | -17.32% |
6 Months | 5.42 | 9.90 | 5.20 | 7.80 | 46,052 | 2.17 | 40.04% |
1 Year | 3.75 | 9.90 | 3.30 | 6.34 | 46,326 | 3.84 | 102.40% |
3 Years | 1.545 | 9.90 | 0.90 | 5.03 | 22,723 | 6.05 | 391.26% |
5 Years | 1.95 | 9.90 | 0.724 | 3.73 | 21,322 | 5.64 | 289.23% |