Memscap Quote - MEMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Memscap (MEMS) Share Price

Memscap (MEMS)

3.32

-0.05

(-1.48%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.32

Bid

3.31

Offer

3.39

Volume

24,165

3.24 Day's Range 3.39

3.24 52 Week Range 9.90

Market Cap

Previous Close

3.37

Open

3.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,163

Shares Outstanding

7,706,902

Dividend Yield

-

PE Ratio

11.96

Earnings Per Share (EPS)

0.28

Revenue

14.07M

Net Profit

2.14M

Sector

Hardware, Nec

Industry

Hardware, Nec

Website

www.memscap.com

Headquarters

Crolles, Fra

Founded

-

Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 3.37 €. Over the last year, Memscap shares have traded in a share price range of 3.24 € to 9.90 €.

Memscap currently has 7,706,902 shares in issue. The market capitalisation of Memscap is 25.97 € million. Memscap has a price to earnings ratio (PE ratio) of 11.96.

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP – 1ER SEMESTRE 2023 : PROGRESSION DE 55,6% DU CHIFFRE D'AFFAIRES SEMESTRIEL

CONFIRMATION DU PROFIL DE CROISSANCE RENTABLE Croissance de 55,6% du chiffre d'affaires semestriel Fort dynamisme de l'ensemble des activités du Groupe EBITDA ajusté1 semestriel de 1 677...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-7.77777777778	3.6	3.72	3.24	13608	3.45388246	DE
4	-0.43	-11.4666666667	3.75	4.175	3.24	12221	3.71891416	DE
12	-2.6	-43.9189189189	5.92	5.92	3.24	16163	4.24831459	DE
26	-4.19	-55.792276964	7.51	7.95	3.24	23194	5.77258708	DE
52	-2.38	-41.7543859649	5.7	9.9	3.24	34327	7.10283129	DE
156	1.915	136.298932384	1.405	9.9	0.9	25192	5.26027587	DE
260	1.645	98.2089552239	1.675	9.9	0.724	23409	3.97808643	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

privatee

privatee 2 minutes ago

Where is that information from?

fuagf

fuagf 3 minutes ago

Drink disinfectant!

The Night Stalker

The Night Stalker 3 minutes ago

JGlen

JGlen 4 minutes ago

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 4 minutes ago

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 5 minutes ago

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 5 minutes ago

stockprofitter

stockprofitter 5 minutes ago

More Thompson DOGE news with the Thompson part being new

radly

radly 5 minutes ago

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 6 minutes ago

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 7 minutes ago

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 7 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 7 minutes ago

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 8 minutes ago

Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir

bluebird50

bluebird50 8 minutes ago

Your choice....

mattymatt66

mattymatt66 9 minutes ago

X- they're betting they don't have to return them.

arizona1

arizona1 9 minutes ago

bbotcs

bbotcs 10 minutes ago

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 10 minutes ago

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 10 minutes ago

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 11 minutes ago

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 12 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions