Orege Quote - OREGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Orege (OREGE) Share Price

Orege (OREGE)

0.353

-0.007

(-1.94%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.353

Bid

0.352

Offer

0.356

Volume

2,801

0.351 Day's Range 0.353

0.253 52 Week Range 0.52

Market Cap

Previous Close

0.36

Open

0.351

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,368

Shares Outstanding

50,455,215

Dividend Yield

-

PE Ratio

-1.73

Earnings Per Share (EPS)

-0.2

Revenue

2M

Net Profit

-10.19M

Sector

Water Supply

Industry

Water Supply

Website

www.orege.com

Headquarters

Versailles, Yvelines, Fra

Founded

-

Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.36 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.52 €.

Orege currently has 50,455,215 shares in issue. The market capitalisation of Orege is 18.16 € million. Orege has a price to earnings ratio (PE ratio) of -1.73.

Rapport financier semestriel 2024

Rapport financier semestriel 2024 Rapport financier semestriel 2024 Pièce jointe 240929_OREGE_Rapport_semestriel_30062024 VDEF

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024 ...

Orege activité et résultats semestriels 2024

Orege activité et résultats semestriels 2024 Communiqué de presse Paris, 30 septembre 2024 (8h00) RESULTATS DU PREMIER SEMESTRE 2024 D’OREGE POINT SUR L’ACTIVITE Informations...

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel 2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 ...

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

Rapport financier semestriel 2023

Rapport financier semestriel 2023 Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023 ...

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023 Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

Rapport financier semestriel 2024

Rapport financier semestriel 2024 Rapport financier semestriel 2024 Pièce jointe 240929_OREGE_Rapport_semestriel_30062024 VDEF

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024 ...

Orege activité et résultats semestriels 2024

Orege activité et résultats semestriels 2024 Communiqué de presse Paris, 30 septembre 2024 (8h00) RESULTATS DU PREMIER SEMESTRE 2024 D’OREGE POINT SUR L’ACTIVITE Informations...

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel 2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 ...

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.91545189504	0.343	0.36	0.336	3493	0.35116898	DE
4	-0.032	-8.31168831169	0.385	0.387	0.32	11143	0.36011219	DE
12	-0.03	-7.83289817232	0.383	0.422	0.313	11368	0.35852263	DE
26	0.065	22.5694444444	0.288	0.422	0.255	15830	0.3426346	DE
52	-0.053	-13.0541871921	0.406	0.52	0.253	19521	0.36896105	DE
156	-0.517	-59.4252873563	0.87	1.22	0.1805	35915	0.48924111	DE
260	-0.802	-69.4372294372	1.155	2.09	0.1805	36567	0.75075535	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

agua77

agua77 1 minute ago

When I read the press releases regarding the merger…I got the impression this was a R&D company….pre-revenue. The value of the company is most likely based on the intellectual property/patent. I know we have briefly discussed on the board where the financing for these water treatment systems will

Dead On Arrival

Dead On Arrival 1 minute ago

The day Marcelli became CEO was the day LWLG died. I bet Fred G. and Phil Smith are having nice conversations right now on why he put that gypsy in charge. Blame it on the dogs.

Zardiw

Zardiw 1 minute ago

Buy High Grade Graphite. $TORVF Volt_Carbon Store Open!:

https://store.voltcarbontech.com/

https://ddamanda.com/Charts/TORVFStore.jpg

Z

linkvest

linkvest 2 minutes ago

I want to buy more LOL

Serge521

Serge521 2 minutes ago

i never learn from my fk-ups...lol

doc2016

doc2016 2 minutes ago

hopefully, they can encrypt the communications end to end.

Wenters

Wenters 2 minutes ago

I put 100k for sale at that price so for the true believers. 😂

Gmenfan

Gmenfan 2 minutes ago

Don't forget:

https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg

bar1080

bar1080 3 minutes ago

Jeesh, NB is off something like 60%-70% since I first posted here a few years ago. I I'd this stock as a typical heavily shilled pennyland Pie In The Sky "perpetual start up" where the BIG News is just around the corner and the shares sink continually. Good thing is many here have caught on.

misterfishman

misterfishman 3 minutes ago

need more eyes on this

DavidLeeRoth

DavidLeeRoth 3 minutes ago

Holding long and strong.ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/11/15/deimvIMG_0402.jpeg

dexprs

dexprs 3 minutes ago

Sold IMCR and ZM for gains.

op9171787

op9171787 4 minutes ago

We need a buyer for this shell. Come on somebody

linkvest

linkvest 4 minutes ago

Well you do have to look at the Pros and Cons of your actions sometimes...Sometimes its worth getting cut off lol....

Pink 2 long

Pink 2 long 4 minutes ago

if for nothing else...write to these carpet baggers weekly, at least share your opinion on their lack of integrity and what a bunch of despicable clowns that we feel they are! I do!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS,

Tiger Money

Tiger Money 4 minutes ago

At $5 a share petester?

doc2016

doc2016 4 minutes ago

ionq just got patent for finding and managing charged ion desired for entanglement/mangement......something needed for error correction work.
8 has ip for finding a specific sip client in a plethora of same.
for computing work , might need to connect the classical clients to the quantu

WorstLuck

WorstLuck 4 minutes ago

Every so often something happens that reminds me why I don't take positions in most of the interesting ideas that cross my screen. Had looked at this ticker for several months and could never justify a trading plan for it risk/reward. Blowing off the chance of a 75% haircut just because it's small i

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS,

BigBadWolf

BigBadWolf 4 minutes ago

but what does your mistress say 🤫

Risk

Risk 4 minutes ago

It's a relationship and give and take :))
Sorry to be sour, this will not move until dilution is over.

PlaySmart2020

PlaySmart2020 4 minutes ago

I am positive about RDAR and HUMBL. After all its OTC but no harm to take risk on something that already attract attention...Volume the key..GLTA

fung_derf

fung_derf 4 minutes ago

Ð......Tax loss selling today, but had to be done. It's always painful to dump losing positions. Especially when they are still paying a nice dividend. However....
those tossed in the garbage pile were...
MOS..I had sold cost basis long ago, so really a nice gain, but loss on paper

gfp927z

gfp927z 4 minutes ago

Xena, My point was that Anderson in his 1977 article was trying to link that mysterious foreign 'restauranteur' who was murdered with the Shah if Iran's secret police organization, SAVAK. Back then the Shah had fallen out of favor with the US / CIA and we wanted him removed, which occured two yea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions