ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,445.10
0.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Eurazeo SE (RF) Share Price

Eurazeo SE

Eurazeo SE (RF)

Regions Financial Corporation
69.40
0.50
(0.73%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
69.40
Bid
68.00
Offer
69.75
Volume
86,399
68.30 Day's Range 69.60
59.45 52 Week Range 86.75
Market Cap
5.28B
Previous Close
68.90
Open
69.00
Last Trade
4
@
69.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,996
Shares Outstanding
76,081,874
Dividend Yield
3.49%
PE Ratio
2.89
Earnings Per Share (EPS)
23.98
Revenue
2.18B
Net Profit
1.82B

About Eurazeo SE

Sector
Investors, Nec
Industry
Holding,other Invest Offices
Website
www.eurazeo.com
Headquarters
Paris, Paris, Fra
Founded
1969
Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 68.90 €. Over the last year, Eurazeo shares have traded in a share price range of 59.45 € to 86.75 €.

Eurazeo currently has 76,081,874 shares in issue. The market capitalisation of Eurazeo is 5.24 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 2.89.

Ask ADVFN Intelligence (AI)

RF Latest News

More News

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo, through its Mid-Large Buyout strategy, today announced it has acquired a majority stake in Cranial Technologies, the market leader in treating infant plagiocephaly (commonly known as...

27 January 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a direct-to-consumer designer and manufacturer of premium, performance-oriented medical apparel and...

12 January 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo, a leading global investment group with a diversified portfolio of $30 billion in assets under management, today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a...

12 January 2022
Business Wire

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Eurazeo, a leading global investment group, today announced it is acquiring a controlling stake in Beekman 1802, a high growth clean beauty brand offering a line of premium skincare and body care...

14 December 2021
Business Wire

Safran Enters Exclusive Talks to Buy Navigation Technology Company

By Cristina Roca France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday. The...

07 December 2021
Dow Jones News

Eurazeo to Invest in Scaled Agile

Eurazeo announced today the signature of an agreement for the acquisition of Scaled Agile, the leading provider of the framework, platform, professional training content and certifications for...

15 November 2021
Business Wire

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Eurazeo, a leading global investment group with a diversified portfolio of $26 billion in assets under management, today announced a $53 million minority investment in Pangaea Holdings, Inc. The...

22 July 2021
Business Wire

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo Brands has made an investment in Pat McGrath Labs, the iconic makeup brand created by Pat McGrath, the number one makeup artist in the world. Eurazeo, a leading global investment...

17 July 2018
Business Wire

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Eurazeo, a leading global investment company listed in Paris, in partnership with Primavera Capital Group, a major China-based investment firm, has announced the completion of the...

22 December 2017
Business Wire

Credit Agricole's Indosuez to Buy Italy's Banca Leonardo -- Update

(Adds details on acquisition and about EXOR NV) By Nathan Allen France's Credit Agricole SA (ACA.FR) on Tuesday said that its wealth-management subsidiary has agreed to acquire Italy's...

07 November 2017
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.72568940493568.970.268.38985369.1442399DE
4-1.4-1.9774011299470.872.3567.58344769.3883768DE
12-1.8-2.5280898876471.276.5567.58499671.57532665DE
26-7.95-10.277957336877.3581.2563.959489173.2830783DE
529.9516.736753574459.4586.7559.4510406974.90032023DE
156-8.7-11.139564660778.186.7550.0510594867.51832709DE
2608.714.332784184560.788.835.610850763.97392322DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
ZLAZARUS ZLAZARUS 5 minutes ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 8 minutes ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 14 minutes ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 23 minutes ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 24 minutes ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 24 minutes ago
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 25 minutes ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 29 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 31 minutes ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 33 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 48 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 57 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 59 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 59 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 1 hour ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 hour ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 hour ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 hour ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 hour ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hour ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 hour ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS

Your Recent History

EU
RF
Eurazeo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved