Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.08 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 18.08 - 28.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 27.08 € | EUR |
Rexel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 15:00 | GlobeNewswire Inc. | "Powering up Rexel" pour atteindre un nouveau palier |
| 16/5/2024 | 02:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
| 14/5/2024 | 02:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
| 07/5/2024 | 16:00 | GlobeNewswire Inc. | Rexel conclut un accord pour racheter Talley |
| 07/5/2024 | 02:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 01/5/2024 | 01:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
| 30/4/2024 | 15:00 | GlobeNewswire Inc. | VENTES DU PREMIER TRIMESTRE 2024 |
| 30/4/2024 | 02:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
| 23/4/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 16/4/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 10/4/2024 | 02:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
| 09/4/2024 | 02:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.17 | 28.70 | 26.16 | 27.61 | 1,460,878 | -1.09 | -3.87% |
| 1 Month | 27.56 | 28.88 | 26.16 | 27.86 | 874,316 | -0.48 | -1.74% |
| 3 Months | 24.70 | 28.88 | 23.48 | 26.02 | 806,025 | 2.38 | 9.64% |
| 6 Months | 22.91 | 28.88 | 22.87 | 24.88 | 960,070 | 4.17 | 18.20% |
| 1 Year | 19.80 | 28.88 | 18.08 | 23.31 | 849,021 | 7.28 | 36.77% |
| 3 Years | 17.105 | 28.88 | 13.61 | 20.10 | 889,102 | 9.98 | 58.32% |
| 5 Years | 9.796 | 28.88 | 4.921 | 16.32 | 942,407 | 17.28 | 176.44% |
