BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,442.50
0.43%
S&P ASX All Technology
3,928.20
0.33%
Brent Oil
72.395
0.00%
US Dollar vs AUD
1.53837
-0.04%
Bitcoin
96,479.30
0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Rexel SA (RXL) Share Price

Rexel SA

Rexel SA (RXL)

ProShares Ultra Health Care
Rox Resources Limited
24.54
-0.53
(-2.11%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.54
Bid
24.50
Offer
24.70
Volume
627,629
24.10 Day's Range 25.04
20.30 52 Week Range 28.88
Market Cap
7.405B
Previous Close
25.07
Open
25.00
Last Trade
78
@
24.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
703,189
Shares Outstanding
301,735,000
Dividend Yield
4.89%
PE Ratio
9.56
Earnings Per Share (EPS)
2.57
Revenue
19.15B
Net Profit
774.7M

About Rexel SA

Sector
Elec Apparatus & Equip-whsl
Industry
Elec Apparatus & Equip-whsl
Website
www.rexel.com
Headquarters
Paris, Paris, Fra
Founded
1967
Rexel SA is listed in the Elec Apparatus & Equip-whsl sector of the Euronext with ticker RXL. The last closing price for Rexel was 25.07 €. Over the last year, Rexel shares have traded in a share price range of 20.30 € to 28.88 €.

Rexel currently has 301,735,000 shares in issue. The market capitalisation of Rexel is 7.56 € billion. Rexel has a price to earnings ratio (PE ratio) of 9.56.

Ask ADVFN Intelligence (AI)

RXL Latest News

More News

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 18 TO NOVEMBER 22, 2024 In...

26 November 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 18 AU 22 NOVEMBRE 2024 Dans le...

26 November 2024
UK Regulatory

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 11 TO NOVEMBER 15, 2024 In accordance...

19 November 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 11 AU 15 NOVEMBRE 2024 Dans...

19 November 2024
UK Regulatory

Rexel: Disclosure of trading in own shares from November 4 to November 8, 2024

Rexel: Disclosure of trading in own shares from November 4 to November 8, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 4 TO NOVEMBER 8, 2024 In accordance with...

13 November 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 4 AU 8 NOVEMBRE 2024 Dans le...

13 November 2024
UK Regulatory

Rexel : Déclaration relative au nombre total d'actions et de droits de vote

Rexel : Déclaration relative au nombre total d'actions et de droits de vote Rexel : Déclaration relative au nombre total d’actions et de droits de vote au titre de l’article L.233-8 II du...

08 November 2024
UK Regulatory

Rexel: Statement relating to the total number of shares and voting rights

Rexel: Statement relating to the total number of shares and voting rights Rexel: Statement relating to the total number of shares and voting rights pursuant to Article L.233-8 II of the French...

08 November 2024
UK Regulatory

Réaction de Rexel à la décision de l'Autorité de la concurrence sur le mécanisme des dérogations

Réaction de Rexel à la décision de l'Autorité de la concurrence sur le mécanisme des dérogations Réaction de Rexel à la décision de l’Autorité de la concurrence sur le mécanisme des...

30 October 2024
UK Regulatory

Rexel's reaction to the French Competition Authority's decision on the special price agreement mechanism

Rexel's reaction to the French Competition Authority's decision on the special price agreement mechanism Rexel’s reaction to the French Competition Authority’s decision on the special...

30 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-4.2901716068625.6425.824.179934925.07897086DE
4-0.56-2.2310756972125.128.1524.170897425.94523664DE
122.5311.494775102222.0128.1521.8670318925.45313919DE
26-4.06-14.195804195828.628.8820.368048725.11838757DE
523.0414.139534883721.528.8820.380509624.78884136DE
1567.9748.098974049516.5728.8813.6187041020.95990522DE
26012.99112.46753246811.5528.884.92190235617.59149615DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALEUPEuroplasma
0.0615 €
(97.75%)
12.45M
ALGAUGaussin
0.08 €
(90.48%)
3.38M
ATOAtos SE
1.013 €
(79.99%)
42.94M
ALTAILighton
16.79 €
(44.49%)
188.11k
BIDSGascogne DS
0.0006 €
(-72.73%)
197.99k
EMGDSEuromedis DS
0.0004 €
(-50.00%)
34.36k
MLMAZMazaro NV
2.16 €
(-28.00%)
500
MLIMLImalliance
0.33 €
(-23.26%)
9.9k
GNROGeNeuro SA
0.0562 €
(-14.85%)
116.8k
ATOAtos SE
1.013 €
(79.99%)
42.94M
BCPBanco Comercial Portugues SA
0.444 €
(-0.22%)
33.65M
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALDRVDrone Volt
0.0036 €
(2.86%)
23.3M
ALNRGEnergisme SA
0.0055 €
(-3.51%)
12.47M

Discussion

View Full Feed
jimmy051357 jimmy051357 4 minutes ago
Stock is only being bought by MM's
SANP
jimmy051357 jimmy051357 5 minutes ago
Aren't there subscription charges as well?
SANP
ShawnP123 ShawnP123 5 minutes ago
Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri
NVDA
DTGoody DTGoody 5 minutes ago
"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4
ChannelTrader ChannelTrader 7 minutes ago
He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915
sentiment_stocks sentiment_stocks 8 minutes ago
I personally did not hear that from the company.
NWBO
Adjustedtosteep Adjustedtosteep 9 minutes ago
No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.
MVNT
sentiment_stocks sentiment_stocks 9 minutes ago
To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th
NWBO
rosemountbomber rosemountbomber 10 minutes ago
Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-
ARDX
luvthemtrainz luvthemtrainz 13 minutes ago
Happy Thanksgiving, Poo. 
DBMM
DTGoody DTGoody 13 minutes ago
ARE YOU GETTING IT YET? "SCIENTISTS NOW SAY ALIENS EXIST IN MULTIVERSE PARALLEL UNIVERSE NOT SPACE!"

https://youtu.be/a-3iWbE3A4Y
Researchfyi Researchfyi 13 minutes ago
It’s not just moving. It’s huge 10% of their float moved the stock up 50%.

That’s equivalent to 50 million shares of LQMT.
That’s why this litter box isn’t moving.
LQMT
JustGoDeep JustGoDeep 14 minutes ago
THAT Is Pure BS!! Such A Biel Hater!!
BIEL
The_Truth_NL The_Truth_NL 15 minutes ago
What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL
HMBL
StayHumble StayHumble 16 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
HyGro HyGro 16 minutes ago
PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.
NWBO
Lime Time Lime Time 16 minutes ago
Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.
VNTH
dbergh dbergh 17 minutes ago
Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people
ChannelTrader ChannelTrader 19 minutes ago
Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
fuagf fuagf 19 minutes ago
dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .
crowin crowin 19 minutes ago
Happy and blessed Thanksgiving to All.
RDAR
Ratface Ratface 19 minutes ago
lol you work?
GRI
Kool Aid Man Kool Aid Man 20 minutes ago
Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha
SPZI

Your Recent History

EU
RXL
Rexel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36