Safran Quote - SAF

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

217.60

Bid

217.40

Offer

217.90

Volume

464,513

215.30 Day's Range 218.70

156.68 52 Week Range 225.50

Market Cap

92.807B

Previous Close

218.20

Open

217.40

Last Trade

217.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

581,429

Shares Outstanding

426,500,891

Dividend Yield

1.01%

PE Ratio

26.95

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker SAF. The last closing price for Safran was 218.20 €. Over the last year, Safran shares have traded in a share price range of 156.68 € to 225.50 €.

Safran currently has 426,500,891 shares in issue. The market capitalisation of Safran is 93.06 € billion. Safran has a price to earnings ratio (PE ratio) of 26.95.

Italy Opposes Safran's Acquisition of Assets Related to Collins Aerospace Deal

By Giulia Petroni The Italian government is opposing Safran's proposed acquisition of Italian assets associated with Collins Aerospace's actuation and flight-control business, the French...

Safran Wins More Than $1.2 Billion in Contracts From Emirates Airline

By Mauro Orru France's Safran secured a series of contracts worth more than $1.2 billion from Emirates Airline to equip its new fleet of Airbus A350, Boeing 777X-9 and existing Boeing 777-300...

Safran Backs Guidance After Revenue Boost

By Mauro Orru Safran confirmed its forecasts for the year after revenue jumped in the third quarter as air traffic for narrowbody jets translated into strong demand for spare parts. The French...

Safran Wins Contract to Service Wizz Air Fleet

By Mauro Orru Safran secured a contract from central and eastern European low-cost airline Wizz Air Holdings to carry out maintenance, repair and overhaul operations on dozens of aircraft. The...

Safran Launches EUR1 Billion Buyback, Raises Guidance on Strong Demand

By Mauro Orru Safran is launching a share buyback program of up to 1 billion euros ($1.11 billion) and raised its guidance for the year after posting improved earnings and revenue in the first...

Correction to Safran Article

Safran said Friday that it plans to acquire the actuation and flight-control business from RTX's Collins Aerospace unit. "Safran to Buy Collins Aerospace's Flight-Control Business...

Safran to Buy Collins Aerospace's Flight-Control Business in $1.8 Billion Deal

By Adria Calatayud Safran said Friday that it plans to acquire the actuation and flight-control business from Raytheon Technologies' Collins Aerospace unit in a cash offer that values the...

Jet2 Orders engines from General Electric, Safran Venture

By Mauro Orru Leisure-travel group Jet2 ordered enough engines to power up to 71 Airbus A320neo and A321neo aircraft from CFM International, a joint venture of GE Aerospace and Safran Aircraft...

Safran in Talks Over Raytheon's Flight Control, Actuation Business

By Mauro Orru Safran said it is holding discussions with Raytheon Technologies over the potential acquisition of certain flight control and actuation activities. The French aerospace-industry...

Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-0.955848884843	219.7	223.7	215.3	746387	218.55352144	DE
4	8.3	3.96559961777	209.3	225.5	206.5	654524	217.3160651	DE
12	27.6	14.5263157895	190	225.5	190	581429	210.68948904	DE
26	0.8	0.369003690037	216.8	225.5	184.7	554579	205.85800527	DE
52	56.84	35.3570539935	160.76	225.5	156.68	513027	197.11406089	DE
156	115.1	112.292682927	102.5	225.5	87.85	646589	138.97291437	DE
260	67.8	45.2603471295	149.8	225.5	51.1	781918	122.45534223	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M