Volume | 238 |
|
|||||
News | - | ||||||
Day High | 16.20 | Low High |
|||||
Day Low | 16.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vranken Pommery Monopole | VRAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 16.00 | 16.20 | 16.00 | 16.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 238 | - | 14.75 - 19.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:29:04 | 120 | 16.00 € | EUR |
Vranken Pommery Monopole News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 01:07 | GlobeNewswire Inc. | VPM : Availability Preparatoy Documents of General Meeting.. |
18/4/2024 | 19:16 | GlobeNewswire Inc. | Vranken-Pommery Monopole - Availability of the 2023.. |
28/3/2024 | 04:31 | GlobeNewswire Inc. | VRANKEN-POMMERY MONOPOLE - RESULTATS ANNUELS 2023 -.. |
27/1/2024 | 04:02 | GlobeNewswire Inc. | VRANKEN-POMMERY MONOPOLE : nombre total de droits de vote et.. |
26/1/2024 | 03:30 | GlobeNewswire Inc. | VRANKEN-POMMERY MONOPOLE - Chiffre d’affaires consolidé 2023.. |
13/9/2023 | 01:32 | GlobeNewswire Inc. | Vranken-Pommery Monopole - Availability of the 2023.. |
12/9/2023 | 02:45 | GlobeNewswire Inc. | VRANKEN-POMMERY MONOPOLE : RESULTATS du 1er SEMESTRE 2023 -.. |
19/7/2023 | 02:16 | GlobeNewswire Inc. | VRANKEN-POMMERY MONOPOLE - Chiffre d’affaires du 1er.. |
Historical VRAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 16.35 | 15.90 | 16.16 | 1,829 | 0.10 | 0.63% |
1 Month | 15.80 | 16.35 | 15.55 | 15.92 | 1,533 | 0.20 | 1.27% |
3 Months | 15.40 | 16.35 | 15.05 | 15.69 | 1,613 | 0.60 | 3.90% |
6 Months | 15.90 | 17.50 | 14.75 | 15.79 | 1,814 | 0.10 | 0.63% |
1 Year | 19.05 | 19.05 | 14.75 | 16.36 | 1,953 | -3.05 | -16.01% |
3 Years | 18.25 | 19.55 | 14.75 | 17.13 | 2,086 | -2.25 | -12.33% |
5 Years | 22.90 | 23.30 | 12.10 | 16.96 | 2,328 | -6.90 | -30.13% |