Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6124 | 0.6102 | 0.6124 | 0.6123 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6108 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
16/5/2024 | 12:54 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
16/5/2024 | 11:00 | RTTF2 | NZ Dollar Advances Against Some Majors |
15/5/2024 | 12:29 | RTTF2 | NZ Dollar Advances Against Majors |
15/5/2024 | 12:20 | RTTF2 | Australian Dollar Rises Against Majors |
15/5/2024 | 12:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
13/5/2024 | 12:23 | RTTF2 | NZ Dollar Slides Against Majors |
13/5/2024 | 12:16 | RTTF2 | Australian Dollar Falls Against Majors |
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 12:59 | RTTF2 | NZ Dollar Rises Against Majors |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6036 | 0.6146 | 0.5995 | 0.00 | 0 | 0.0072 | 1.19% |
1 Month | 0.5901 | 0.6146 | 0.5875 | 0.00 | 0 | 0.0206 | 3.49% |
3 Months | 0.6194 | 0.6217 | 0.586 | 0.00 | 0 | -0.0087 | -1.40% |
6 Months | 0.5965 | 0.641 | 0.586 | 0.00 | 0 | 0.0143 | 2.40% |
1 Year | 0.6237 | 0.641 | 0.5776 | 0.00 | 0 | -0.0129 | -2.07% |
3 Years | 0.7242 | 22.982 | 0.5512 | 0.00 | 0 | -0.1134 | -15.66% |
5 Years | 0.6535 | 22.982 | 0.5512 | 0.00 | 0 | -0.0427 | -6.53% |