![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
abrdn Equity Income Trust plc 25 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 June...
abrdn Equity Income Trust plc 25 June 2024 Net Gearing Ratio 25 June 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
abrdn Equity Income Trust plc 24 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 June...
abrdn Equity Income Trust plc 21 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 June...
abrdn Equity Income Trust plc 20 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 June...
abrdn Equity Income Trust plc 19 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 June...
abrdn Equity Income Trust plc 18 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 June...
abrdn Equity Income Trust plc 17 June 2024 Net Gearing Ratio 17 June 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 3.34448160535 | 299 | 310 | 299 | 39178 | 307.08790558 | DE |
4 | 0 | 0 | 309 | 317 | 291 | 58979 | 307.91636119 | DE |
12 | 37 | 13.6029411765 | 272 | 324 | 270 | 88645 | 304.52286485 | DE |
26 | 8 | 2.65780730897 | 301 | 324 | 260 | 105907 | 290.96282497 | DE |
52 | 2 | 0.651465798046 | 307 | 332 | 260 | 82570 | 297.4449275 | DE |
156 | -50 | -13.9275766017 | 359 | 380 | 260 | 85519 | 327.36546103 | DE |
260 | -106 | -25.5421686747 | 415 | 416 | 202 | 97709 | 317.83154939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions