ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.63
0.53%
US Dollar vs AUD
1.50457
-0.03%
Bitcoin
61,780.12
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
139.40
-1.80
( -1.27% )
Updated: 23:39:51
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
139.40
Bid
139.20
Offer
139.60
Volume
359,386
138.60 Day's Range 144.20
95.00 52 Week Range 193.00
Market Cap
1.033B
Previous Close
141.20
Open
138.60
Last Trade
500
@
139.6
(O)
Last Trade Time
23:43:06
Financial Volume
505,920p
VWAP
140.7734
Average Volume (3m)
2,288,058
Shares Outstanding
733,650,864
Dividend Yield
-
PE Ratio
-20.26
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
1970
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 141.20p. Over the last year, Alphawave Ip shares have traded in a share price range of 95.00p to 193.00p.

Alphawave Ip currently has 733,650,864 shares in issue. The market capitalisation of Alphawave Ip is £1.03 billion. Alphawave Ip has a price to earnings ratio (PE ratio) of -20.26.

AWE Latest News

More News

Alphawave IP Group PLC Result of AGM

Alphawave IP Group PLC 25 June 2024     Alphawave IP Group plc Result of Annual General Meeting   All Resolutions Approved   Alphawave IP Group plc (the "Company") announces that at its annual...

21 hours ago
RNS Regulatory News

IN BRIEF: Alphawave collaborates with Arm Holdings on chiplet build

p PLC - London-based designer of high-speed connectivity solutions - Collaborates with Arm Holdings PLC on the develop ...

07 June 2024
Alliance News

Alphawave IP Group PLC Alphawave Semi Collaborates with Arm

Alphawave IP Group PLC 06 June 2024       Alphawave Semi Collaborates with Arm on High-Performance Compute Chiplet   Arm Neoverse CSS-based CPU chiplet with ultra-high-speed interfaces and...

06 June 2024
RNS Non-Regulatory

Alphawave IP Group PLC London Capital Markets Day on 4 June 2024

Alphawave IP Group PLC 03 June 2024   3 June 2024 Alphawave IP Group plc ("Alphawave Semi" or the "Company") London Capital Markets Day on 4 June 2024 CEO and senior executives to share...

04 June 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 03 June 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

04 June 2024
RNS Regulatory News

Alphawave IP Group PLC Notice of AGM

Alphawave IP Group PLC 20 May 2024   20 May 2024     2023 Annual Report and Financial Statements And Notice of AGM 2024   LONDON, United Kingdom and TORONTO, Ontario, Canada 20 May 2024...

21 May 2024
RNS Regulatory News

DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

10 May 2024
Alliance News

Alphawave IP Group PLC Director/PDMR Shareholding

Alphawave IP Group PLC 07 May 2024   7 May 2024   ALPHAWAVE IP GROUP PLC (THE "COMPANY")   Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs...

07 May 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 01 May 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

01 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-4.52054794521146150.2136.81005729142.71726129DE
40.80.577200577201138.6158.41242088567140.36971651DE
12-30-17.7095631641169.4178.8102.62288058131.26981766DE
2613.210.4595879556126.2193102.62160907141.83717655DE
520.80.577200577201138.6193951572673137.66391198DE
156-195.6-58.3880597015335469.888.41293210155.32052937DE
260-270.6-66410469.888.41365785173.63731736DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
mike_dotcom mike_dotcom 45 seconds ago
It just trades like a scam. But nearly every day I get to live out the dream - that someday AVXL will be a $4 stock.
AVXL
ham n slam ham n slam 48 seconds ago
well if you didnt notice, this is o.t.c., not nasdaq, or nyse..give me a handful of the otc stocks that get publicity besides trumps company that is on otc....the p.r. sucks for vplm ..ill give you that..like I suggested before why dont people here post on other boards for vplm, and also on the vz a
VPLM
pochemunyet pochemunyet 59 seconds ago
OT: Somehow, 3 trades (sells) of LWLG occurred in my account without my authorization. Happily, they were very small, but very disturbing. (My TDAmeritrade was recently switched to Charles Schwab.)
LWLG
Money hunt Money hunt 1 minute ago
Shorts in big trouble!!! Prepare for blast off! 🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
Menace212 Menace212 1 minute ago
Idiot thinks he’s a genie or a prophet, better yet he thinks he’s a good trader lol.

All of otc is red dude, we at-least staying afloat. Instead of stating the obvious what’s a winner Stock in ur eyes, or u only in the bashing game?

To much of an idiot to find a winner
RSPI
AJH92 AJH92 1 minute ago
Incorrect - that is all from the PR! Try actually comparing it line by line with the Shareholder Update Letter from January before posting nonsense again!
PSRU
FeMike FeMike 1 minute ago
If there is no news by Tuesday, I'll concede that I'm wrong and wait to hear from the company about what they're anticipating when they report on Saturday. On the other hand if I'm right, then the company has done a masterful job of burning the shorts who've believed in the 60 day delay scenario.
NWBO
ace65 ace65 1 minute ago
Yep looking good here...
DPUI
threebabiesbusy threebabiesbusy 1 minute ago
lol…..I saw that. Oh sh*t moment maybe 😂
FSRNQ
abrois abrois 2 minutes ago
almost looks like it's coiling
STEV
Sirpeter Sirpeter 2 minutes ago
My Aug. 16 calls I told you about yesterday just came through...already green...this is my repeat play I scored on earlier in the mo.
MRVL
MightyX MightyX 2 minutes ago
Nice
FFIE
TrendTrade2016 TrendTrade2016 2 minutes ago
Here comes the FOMO
SMR
Thompson Thompson 2 minutes ago
KRTL has certainly turned out to be a bad investment. One of the worst!

What do you expect from a company that has made nothing but far fetched claims and has nothing to show for its efforts.

The pps appears to have fallen overboard at .0037 and slowly drowning. Headin
KRTL PVSP
10thMountain 10thMountain 2 minutes ago
Ok Looking good now. Getting thin. Bid sitters could be chasing soon
DPUI
mzasif mzasif 2 minutes ago
This should be the bottom .0017 >> I see a strong reversal coming! Hope I am right. LOL
BLEG
DRHUMI DRHUMI 2 minutes ago
Only response to a Cockroach... Hey Genius... You just took the bait and admitted you're a Soros Antifa Troll...

Tough guys... Probably 5'7, 140 dripping wet.
DJT
ducci1 ducci1 2 minutes ago
Channel Top SPX 5466 approx !---Lets see what she's got !!
SPY
mikepgator mikepgator 2 minutes ago
Earnings in about a month, stock will be in the 90-100 range.
COOP
MightyX MightyX 2 minutes ago
Had-a-dream I could buy-my-way-to-heaven..when I awoke..I spent-that on FFIE.
FFIE
harry crumb harry crumb 2 minutes ago
Might see 20 area in 2 weeks once institutional buying begins but that won’t happen til the day trader volume dwindles down
RIVN
Babubd Babubd 2 minutes ago
This is an opportunity of a lifetime! Fortunes will be made here. Go $ZHUD.
ZHUD
StayHumble StayHumble 2 minutes ago
10km00t✅8km00t✅ALJm00t 47Wins
Judge FAV0RED $DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Tiger Money Tiger Money 3 minutes ago
It gets tiresome, doesn’t?
RDGL
bb8675309 bb8675309 3 minutes ago
https://www.nationalreview.com/news/bidens-used-web-of-shell-companies-to-conceal-foreign-cash-bank-records-obtained-by-house-gop-reveal/

https://nypost.com/2023/05/10/how-the-bidens-used-shell-companies-to-enrich-themselves/

Your Recent History

LSE
AWE
Alphawave Ip
EU
0099N
Natixis Sa null
USOTC
IKTSY
Intertek (PK)
BIT
F12746
Vontobel Financial Produ...
TSX
183A
Mitsubishi UFJ Asset Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved