ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.129
0.084
(0.44%)
Closed 28 June 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.129
Bid
19.106
Offer
19.152
Volume
147
19.154 Day's Range 19.154
0.00 52 Week Range 0.00
Previous Close
19.045
Open
19.154
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,816
VWAP
19.154

AWSR Latest News

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 27 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 26/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 26 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 25/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 25 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 24/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 24 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 21/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 21 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 20/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 19 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 18/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 18 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 17/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 17 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 14/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 14 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 13/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 13 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 12/06/2024   NAV per...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
TD1Tali Digital Limited
AUD 0.002
(100.00%)
505.06k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.56M
HVYHeavy Minerals Ltd
AUD 0.069
(30.19%)
268.97k
MSGMCS Services Limited
AUD 0.002
(-33.33%)
1.8M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
908.37k
DOUDouugh Limited
AUD 0.002
(-33.33%)
241.67k
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
3M
AVEAvecho Biotechnology Limited
AUD 0.002
(-33.33%)
255.89k
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
29.63M
SISSimble Solutions Limited
AUD 0.002
(-20.00%)
17.57M
IMUImugene Limited
AUD 0.055
(1.85%)
17.4M
SYASayona Mining Limited
AUD 0.0365
(-1.35%)
17.39M
CXOCore Lithium Ltd
AUD 0.096
(-3.03%)
17.28M

Discussion

View Full Feed
overunder overunder 2 minutes ago
The additional shares were added to the restricted shares. They will enter the float someday. So future dilution to the float, none today. Today it was just good ole' fashioned buyers and sellers doing their trading thing with a pure and natural undiluted float.

Best of luck to all
RDGL
blackcat blackcat 3 minutes ago
Well the last time they debated Trump had Covid. Whatever Biden has I hope shares it.
crazy horse 0 crazy horse 0 4 minutes ago
Biden The Idea The Idea The Idear
JusDePomme JusDePomme 4 minutes ago
I hope u brin CJ over with ya!
NNAX
Dodger1 Dodger1 5 minutes ago
Credit..is DUE...Family...friends...community..not.War..Not.Draft..not Women..going..to..war..for.losers

Go $AABB
AABB
Orange Cassidy Orange Cassidy 5 minutes ago
Nothing its just more bs and hopium
ICOA
arizona1 arizona1 5 minutes ago
Whatever Biden has, I hope trump catches it. Biden really sounds ill.
Countmein Countmein 5 minutes ago
Closed @ 23.64 on 570,649 volume

Count
HOMB
JOHNNIEBG JOHNNIEBG 5 minutes ago
So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is
DJT
delerious1 delerious1 6 minutes ago
Biden needs to take control rather than responding....it's an old trick that Trump is using...sort of like the Straw Man argument
janice shell janice shell 7 minutes ago
Abramson is too enthusiastic.

But Trumpy's claim that HE brought the price of insulin down is just a baldfaced lie.
BigBadWolf BigBadWolf 7 minutes ago
Tomorrow the market is open why wait to add @ higher $BMXI prices I’m a buyer next week for more many more
This puppy is days away from breaking a new 52 week high
Kinda what I thought ;-)
BMXI
glenn1919 glenn1919 8 minutes ago
coms..........................https://stockcharts.com/h-sc/ui?s=coms&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOREALIS BOREALIS 8 minutes ago
LYIN' TRUMP's debate Fact Check should be interesting
arizona1 arizona1 9 minutes ago
That's the first true thing you've ever said. Welcome to your MAGA utopia.
Susie924 Susie924 9 minutes ago
This has been a disaster for Biden.
JOHNNIEBG JOHNNIEBG 10 minutes ago
Former Republican Candidate for U.S. House Is Charged With Murder
Dan Rodimer, who promoted former President Trump’s endorsement in two failed bids for Congress, was charged with killing a man at a Las Vegas Strip resort in October.
Why don't you guys just post every murder and felony
DJT
Cameron12221 Cameron12221 10 minutes ago
Are you questioning the OS?

Under Security Details

https://www.otcmarkets.com/stock/RDGL/security
RDGL
Rich4863 Rich4863 11 minutes ago
Except you are doing it to try and destroy the company. Im glad you exposed another one of your aliases by answering for StockWorkOrange. In this case you want perfection, and youre not going to get it. Good things take time, but you dont want to acknowledge that fact. And you whine like a child who
AABB
Sir Pumpernickel Sir Pumpernickel 12 minutes ago
Captain, you can believe or not believe whatever you want. All I can tell you is that what I said is 💯 true. Don’t really care what you think 😁
NWBO
arizona1 arizona1 12 minutes ago
His voice is very weak.
Fdc4 Fdc4 12 minutes ago
Yes, people also forgot the BILLION DOLLAR EVACUATION and the 20B dilution coming
IGPK
janice shell janice shell 13 minutes ago
Yes. He needs to go after him.

Before all this began, on MSNBC Jen Psaki said the thing that most worried her was his tendency to concentrate on detail, and cramming all of it into every answer. And that's exactly what he's doing.

Your Recent History

Delayed Upgrade Clock