ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.365
0.21%
US Dollar vs AUD
1.50373
-0.08%
Bitcoin
60,944.10
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bowleven Plc (BLVN) Share Price

Bowleven Plc

Bowleven Plc (BLVN)

LSE
0.20
0.00
(0.00%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.20
Bid
0.15
Offer
0.25
Volume
0.00
0.20 Day's Range 0.20
0.111 52 Week Range 3.35
Market Cap
670.546k
Previous Close
0.20
Open
0.20
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,523,239
Shares Outstanding
335,272,933
Dividend Yield
-
PE Ratio
-0.33
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.02M

About Bowleven Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.bowleven.com
Headquarters
Edinburgh, Gbr
Founded
1970
Bowleven Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker BLVN. The last closing price for Bowleven was 0.20p. Over the last year, Bowleven shares have traded in a share price range of 0.111p to 3.35p.

Bowleven currently has 335,272,933 shares in issue. The market capitalisation of Bowleven is £670,546 . Bowleven has a price to earnings ratio (PE ratio) of -0.33.

BLVN Latest News

More News

Bowleven plc Block Admission Update

Bowleven plc 30 May 2024         30 May 2024     Bowleven plc ('Bowleven') Block Admission Update                                                                                           ...

30 May 2024
RNS Regulatory News

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 May 2024         9 May 2024     Bowleven plc ('Bowleven') Block Admission Six Monthly Return                                                                                    ...

09 May 2024
RNS Regulatory News

Bowleven plc Holding(s) in Company

Bowleven plc 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B04PYL99 Issuer Name BOWLEVEN PLC UK or Non-UK Issuer UK 2. Reason for...

10 April 2024
RNS Regulatory News

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

04 April 2024
Alliance News

Bowleven plc Results of Open Offer

Bowleven plc 03 April 2024           THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

03 April 2024
RNS Regulatory News

Bowleven plc Result of General Meeting

Bowleven plc 02 April 2024           THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

02 April 2024
RNS Regulatory News

Bowleven seeks funding as loss widens on reduced project activity

Bowleven PLC on Wednesday said its half-year loss widened as it continues to develop the Entinde project. Bowleven s ...

28 March 2024
Alliance News

Bowleven plc Interim Results

Bowleven plc 27 March 2024     This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

27 March 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.1752505000.2DE
4000.20.20.16310061010.1921154DE
120.0533.33333333330.150.250.132515232390.19370739DE
26-0.375-65.21739130430.5750.640.11111478790.22777898DE
52-0.85-80.95238095241.053.350.1116833060.45219936DE
156-4.3-95.55555555564.56.250.1113460561.31740282DE
260-12.25-98.393574297212.4513.150.1113206482.80111453DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Atlanta1 Atlanta1 2 minutes ago
no, it means I ignore the rest of your monotonous, self-absorbed blather....

ROFLMFAO
SINT
TrendTrade2016 TrendTrade2016 2 minutes ago
NOT....YOUR BK STOCK TELLS THE TALE!!! HAHAHAHA
RSPI
lakers17 lakers17 3 minutes ago
I hate averaging up but added more WOLF on SOL on the dip today. Market cap 130 million and many crypto influencers pumping it, saying market cap will go well over 1 billion. We'll see. Is at .013 and my average is higher now at .0044 but I have more tokens.
LandPro LandPro 3 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB
Whale Gunna Whale Gunna 3 minutes ago
Peanuts, got smoked in seconds
DPUI
vator vator 3 minutes ago
I can derive math leading to an over $500 share price with 1.7 Billion shares outstanding. It is possible if you can shoehorn into all solid tumors, Is that the rant of a short!!!?

But management is lacking.
NWBO
$Green$ $Green$ 3 minutes ago
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.
HOOD
hope4patients hope4patients 3 minutes ago
Isn’t it true you were sued in Florida for your nefarious iHub message board activity? Surprised to see you doing it again on this board.
NWBO
rbb rbb 3 minutes ago
$BANT - .005 - 20M O/S... DoD contracts, moving easily.
BANT
236T568 236T568 3 minutes ago
How true!

https://x.com/donnabrazile/status/1806036540814135653
Whale Gunna Whale Gunna 3 minutes ago
About to pop here $DPUI
DPUI
LucidDream006 LucidDream006 3 minutes ago
That's a pretty messy cup and handle. You can make the chart look in your favor but you're doing yourself no favors make forcing the chart to tell you something that isn't there.
CATV
10thMountain 10thMountain 3 minutes ago
Looking much better. Let’s GO
DPUI
gail gail 3 minutes ago
here we goooo!!
LRHC
MightyX MightyX 3 minutes ago
Should be able to close over .50
FFIE
Chromosome Chromosome 3 minutes ago
JRoon71…yes. I can imagine them making too much off of this right now. I think the risk profile for them increased substantially enough that they may say it’s not worth it. This case, I would imagine, if allowed to proceed and they lose, would have spillover effect on their other generics and open t
AMRN
ranger_7 ranger_7 4 minutes ago
Haha deflecting from the real issue!!! That’s what bitches do, yes, I’m talking about you. Are we at .05 yet? Clown.
IBGR
tdbowieknife tdbowieknife 4 minutes ago
Lol... That coming from somebody that believes in the big bad stock boogieman.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
VikingInvest VikingInvest 4 minutes ago
I don’t really see them wanting to move it lower than the current 0.45 +- 0.02. That would mean shorting at lower prices with less upside. Unless you see retail selling in greater volume, which could happen. I think they seem quite happy keeping it at these levels. We will see this afternoon how man
NWBO
mike93433 mike93433 4 minutes ago
Added a few today in anticipation of Mid July FP300 operational status.
NHHHF
jimmybob jimmybob 4 minutes ago
$ROKU has been left out for dead... forgotten
ROKU
hawaiioahuguy hawaiioahuguy 4 minutes ago
All these years and you still can’t afford a cellphone to take a picture dude ?!! Lol. You still in high school man ?!!! Your DD is the WORST at least that other dude provided a picture of the pimp daddy caddy lol. You are literally worthless lol
SHMP
DRHUMI DRHUMI 5 minutes ago
Agree, but I don't know why they would want to keep the Pope around, unless they couldn't find a Cardinal that would fit their agenda of Pedophilia and Abortion and War etc...

I'm convinced a Pope will be the False Prophet.
DJT
BRoberts1982 BRoberts1982 5 minutes ago
NOPE. Just more DILUTION and
ANOTHER MONTH of excuses why W. V. Funding apparently is not
gonna get done.

Blathering that the "The Government is Slow" is some real high school level BS excuse after NINE MONTHS especially after being lied to that funding was being ful
CLNV

Your Recent History

LSE
BLVN
Bowleven
BIT
S27449
Societe Generale Effekten
COIN
GUMUST
GourmetGalaxy
BIT
P1BAS1
BNP Paribas Issuance
BIT
BRE
Brembo NV
USOTC
EUSP
Eurosite Power (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved