Volume | 2,211 |
|
|||||
News | - | ||||||
Day High | 4,350.00 | Low High |
|||||
Day Low | 4,275.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bioventix Plc | BVXP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,300.00 | 4,275.00 | 4,350.00 | 4,300.00 | 4,300.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 2,211 | - | 3,450.00 - 5,060.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:19 | O | 104 | 4,300.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Bioventix Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
224M | 5.21M | - | 12.82M | 8.37M | 1.61 | 26.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bioventix News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 16:00 | RNS Regulatory News | BioVentix PLC Director/PDMR Shareholding |
12/4/2024 | 20:05 | RNS Regulatory News | BioVentix PLC Holding(s) in Company |
26/3/2024 | 01:24 | Alliance News | Bioventix ups dividend as profit rises; says headwinds.. |
25/3/2024 | 18:00 | RNS Regulatory News | BioVentix PLC Interim Results |
30/1/2024 | 08:25 | Alliance News | IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in.. |
30/1/2024 | 02:15 | RNS Regulatory News | BioVentix PLC Director/PDMR Shareholding |
08/12/2023 | 02:26 | UK Regulatory | BioVentix PLC Result of AGM |
29/11/2023 | 02:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
16/11/2023 | 23:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
11/11/2023 | 03:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
07/11/2023 | 23:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
02/11/2023 | 03:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
Historical BVXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,350.00 | 4,350.00 | 4,275.00 | 4,301.19 | 7,609 | -50.00 | -1.15% |
1 Month | 4,325.00 | 4,375.00 | 4,275.00 | 4,337.03 | 5,161 | -25.00 | -0.58% |
3 Months | 4,900.00 | 4,900.00 | 4,250.00 | 4,475.59 | 4,803 | -600.00 | -12.24% |
6 Months | 3,900.00 | 5,060.00 | 3,850.00 | 4,424.10 | 5,557 | 400.00 | 10.26% |
1 Year | 3,725.00 | 5,060.00 | 3,450.00 | 4,001.03 | 7,168 | 575.00 | 15.44% |
3 Years | 4,050.00 | 5,060.00 | 2,915.00 | 3,771.75 | 6,452 | 250.00 | 6.17% |
5 Years | 3,735.00 | 5,060.00 | 2,260.00 | 3,760.80 | 6,948 | 565.00 | 15.13% |