Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 161,774 |
|
|||||
| News | - | ||||||
| Day High | 2,784.00 | Low High |
|||||
| Day Low | 2,740.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computacenter Plc | CCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -54.00 | -1.93% | 2,740.00 | 22:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,754.00 | 2,740.00 | 2,784.00 | 2,794.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 337 | 161,774 | 2,761.10p | 4,466,747p | - | 2,006.00 - 2,982.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:30:24 | O | 47 | 2,738.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Computacenter Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.13B | 114.14M | - | 6.92B | 197.6M | 1.73 | 15.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Computacenter News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 16:00 | RNS Regulatory News | Computacenter PLC Capital Markets Day |
| 14/5/2024 | 23:00 | RNS Regulatory News | Computacenter PLC Result of AGM |
| 01/5/2024 | 18:40 | Alliance News |  Computacenter hopeful for full-year growth despite mixed.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Computacenter PLC Q1 Trading Update |
| 11/4/2024 | 22:00 | RNS Regulatory News | Computacenter PLC 2023 Annual Financial Report & Notice of.. |
| 05/4/2024 | 17:00 | RNS Regulatory News | Computacenter PLC Directorate Change - Holding Announcement |
| 05/4/2024 | 01:00 | RNS Regulatory News | Computacenter PLC Director/PDMR Shareholding |
| 28/3/2024 | 00:00 | RNS Regulatory News | Computacenter PLC Director/PDMR Shareholding |
| 23/3/2024 | 03:00 | RNS Regulatory News | Computacenter PLC Director/PDMR Shareholding |
| 22/3/2024 | 20:33 | Alliance News | Computacenter promotes Pauline Campbell to chair, replacing.. |
| 22/3/2024 | 18:00 | RNS Regulatory News | Computacenter PLC Change of Chair |
| 20/3/2024 | 19:41 | Alliance News | Computacenter shares down despite record profit performance.. |
Historical CCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,800.00 | 2,884.00 | 2,706.00 | 2,808.76 | 188,135 | -60.00 | -2.14% |
| 1 Month | 2,558.00 | 2,884.00 | 2,558.00 | 2,767.09 | 155,183 | 182.00 | 7.11% |
| 3 Months | 2,930.00 | 2,980.00 | 2,460.00 | 2,694.09 | 193,193 | -190.00 | -6.48% |
| 6 Months | 2,720.00 | 2,982.00 | 2,460.00 | 2,755.99 | 169,715 | 20.00 | 0.74% |
| 1 Year | 2,316.00 | 2,982.00 | 2,006.00 | 2,532.06 | 207,351 | 424.00 | 18.31% |
| 3 Years | 2,722.00 | 3,098.00 | 1,785.00 | 2,443.28 | 196,046 | 18.00 | 0.66% |
| 5 Years | 1,263.00 | 3,098.00 | 900.00 | 2,176.57 | 208,184 | 1,477.00 | 116.94% |
