Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 919,957 |
|
|||||
| News | - | ||||||
| Day High | 386.00 | Low High |
|||||
| Day Low | 377.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.66% | 378.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.50 | 377.50 | 386.00 | 378.00 | 380.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 644 | 919,957 | 380.29p | 3,498,483p | - | 258.00 - 404.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | UT | 399,612 | 378.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 276.48M | - | 481.9M | 5.4M | 0.02 | 196.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 18:19 | Alliance News |  Chemring backs full-year outlook but drop in margin drags.. |
| 04/6/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Half-year Report |
| 03/6/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 01/5/2024 | 20:29 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 22/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02/4/2024 | 19:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26/3/2024 | 18:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
Historical CHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 400.50 | 374.00 | 389.34 | 1,103,971 | 3.00 | 0.80% |
| 1 Month | 384.50 | 404.50 | 374.00 | 389.07 | 858,550 | -6.50 | -1.69% |
| 3 Months | 350.00 | 404.50 | 337.00 | 372.22 | 788,788 | 28.00 | 8.00% |
| 6 Months | 320.00 | 404.50 | 320.00 | 357.22 | 838,935 | 58.00 | 18.13% |
| 1 Year | 275.00 | 404.50 | 258.00 | 325.40 | 788,867 | 103.00 | 37.45% |
| 3 Years | 324.00 | 404.50 | 252.50 | 312.70 | 699,032 | 54.00 | 16.67% |
| 5 Years | 162.40 | 404.50 | 145.80 | 280.07 | 768,352 | 215.60 | 132.76% |
