ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Msci Japan Jpy

Msci Japan Jpy (CJPU)

193.86
0.10
( 0.05% )
Updated: 00:44:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
193.86
Bid
193.77
Offer
193.95
Volume
3
193.40 Day's Range 194.375
0.00 52 Week Range 0.00
Previous Close
193.76
Open
193.78
Last Trade Time
21:27:50
Average Volume (3m)
-
Financial Volume
US$ 581
VWAP
193.78

CJPU Latest News

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 149.730032 USD (Equivalent) 190.636169...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 148.693154 USD (Equivalent) 189.754754...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
iamthe walrus iamthe walrus 2 minutes ago
6th and last post of KIB filing today shows amount of funds used in acqiuition of stock

3. Details of funds required for acquisition, etc.

(1) Overview of acquisition funds, etc.

(Unit: KRW)
Name Date of birth or
Business registration numbe
CRTG
Golden Cross Golden Cross 2 minutes ago
GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
BigBadWolf BigBadWolf 2 minutes ago
Link please for Orlando Taddeo has been involved as a CEO and major investor of a Malta headquartered EU tele tech company that has been in messaging with anti bullying
RDAR
anesthesia doc anesthesia doc 3 minutes ago
Bank of America analysts have identified Northrop Grumman (NOC), Booz Allen Hamilton (BAH), Rocket Lab (RKLB), Raytheon Technologies (RTX), and GE Aerospace (GE, Financial) as top defense stocks for 2025.

https://www.gurufocus.com/news/2659836/top-defense-stocks-for-2025-noc-bah-rklb-
RKLB
Trooperstocks Trooperstocks 3 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
Golden Cross Golden Cross 3 minutes ago
$ASII is pleased to announce that GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
prototype_101 prototype_101 3 minutes ago
LWLG business model, tracking OLEDs
LWLG has persistently compared their business model to Universal Display Corporation, ticker: OLED.

Below is a chronological overview of significant milestones, partnerships, and developments that have shaped that company's trajectory. Compar
LWLG
Donotunderstand Donotunderstand 3 minutes ago
I agree with the intent of your comment - but so far the courts have not agreed at all

Seems ACKMAN is saying directly or indirectly - BEST IF - GOV says --- you owe us but - but we dismiss the obligation

that would solve it all
FNMA
navycmdr navycmdr 3 minutes ago
get Bill Pulte ready to HIT the GROUND RUNNING !

https://investorshub.advfn.com/uimage/uploads/2025/1/17/fievcpulte.JPG
FNMA
Filterthenoise Filterthenoise 4 minutes ago
LoL
RNVA
Golden Cross Golden Cross 4 minutes ago
$ASII is pleased to announce that GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
i_like_bb_stock i_like_bb_stock 4 minutes ago
great
FUTS
TMaga TMaga 4 minutes ago
Hey PM, tell us about the Marlboro man. Looks like his lungs combusted too.
Sure hope his horse didn't smoke too
PM
whoswho whoswho 4 minutes ago
Any news today? why the sudden jump to $3.60+?
RVNC
JohnnyRothrock JohnnyRothrock 4 minutes ago
….Forced Physics tech is game-changer for bitcoin miners…from what i understand, instead of the current state of art liquid immersion cooling that the biggest bitcoin miners like HIVE uses……and most others to cool computers down while mining….Forced Physics has a Patent on a tech that somehow create
CGAC
i_like_bb_stock i_like_bb_stock 4 minutes ago
tweet https://x.com/HNOintl/status/1880250698174197816
HNOI
jammy32 jammy32 5 minutes ago
I don’t see any fluff. Do you have examples that you can share with the board
BQST
JettaR JettaR 5 minutes ago
Good morning CBDW PUMPMASTER!
CBDW
Trooperstocks Trooperstocks 5 minutes ago
Good morning $SGTM huge day ahead!
SGTM
laraz5 laraz5 5 minutes ago
Seems the 3rd party con artist who promoted the Titanic success of XCRT from .13 to .0168 have all but vanished?

There are a few crying about other stocks but the XCRT crowd seems to have moved on?

Wish we could go back in time when all these promoters family members we
XCRT
TrendTrade2016 TrendTrade2016 5 minutes ago
WATCH AND LEARN NUMNUTS....I'M GOING TO SCHOOL U ONCE AGAIN LIKE ALWAYS!!...
GVSI
Bubae Bubae 5 minutes ago
I would say while paid pumpers show up at opportune moments to pump. Right? Didn't anyone give you some material to work with? I have as much evidence for that bit of conjecture as you do for your statement. Fact is that this regulation A offering is fully subscribed by those holding settlement agre
RDAR

Your Recent History

Delayed Upgrade Clock