ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,771.00
0.15%
S&P ASX All Technology
3,135.30
0.47%
Brent Oil
85.705
0.34%
US Dollar vs AUD
1.50996
0.42%
Bitcoin
61,439.63
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celebrus Technologies Plc (CLBS) Share Price

Celebrus Technologies Plc

Celebrus Technologies Plc (CLBS)

LSE
232.50
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
232.50
Bid
230.00
Offer
235.00
Volume
95,656
232.50 Day's Range 232.50
155.00 52 Week Range 255.00
Market Cap
92.34M
Previous Close
232.50
Open
232.50
Last Trade
20000
@
234
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
131,550
Shares Outstanding
39,716,235
Dividend Yield
0.40%
PE Ratio
43.62
Earnings Per Share (EPS)
0.05
Revenue
21.37M
Net Profit
2.12M

About Celebrus Technologies Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.celebrus.com
Headquarters
Middlesex, Gbr
Founded
1970
Celebrus Technologies Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CLBS. The last closing price for Celebrus Technologies was 232.50p. Over the last year, Celebrus Technologies shares have traded in a share price range of 155.00p to 255.00p.

Celebrus Technologies currently has 39,716,235 shares in issue. The market capitalisation of Celebrus Technologies is £92.34 million. Celebrus Technologies has a price to earnings ratio (PE ratio) of 43.62.

CLBS Latest News

More News

Celebrus Technologies PLC Notice of Final Results and Presentation via IMC

Celebrus Technologies PLC 21 June 2024   Celebrus Technologies plc   (the "Company" or "Celebrus")     Notice of Final Results and Investor Presentation via Investor Meet Company     Celebrus...

21 June 2024
RNS Regulatory News

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 11 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

12 June 2024
RNS Regulatory News

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 11 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

12 June 2024
RNS Regulatory News

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

08 June 2024
RNS Regulatory News

Celebrus Technologies PLC Exercise of Share Options and TVR

Celebrus Technologies PLC 21 May 2024     Celebrus Technologies plc   Exercise of share options, transfer from treasury, and TVR   Celebrus Technologies plc (AIM: CLBS, "the Group...

22 May 2024
RNS Regulatory News

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

24 April 2024
RNS Regulatory News

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

23 April 2024
RNS Regulatory News

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 10 April 2024     Celebrus Technologies plc (the "Company" or "Celebrus Technologies")   Transaction in Own Shares and Total Voting Rights   Celebrus Technologies plc...

11 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
17.53.33333333333225232.522520246228.64738714DE
417.58.13953488372215232.5215171378224.99309859DE
12209.41176470588212.5240202.5131550217.32469695DE
263014.8148148148202.5255202.586129219.87295403DE
5264.538.392857142916825515564298205.98561013DE
156-165-41.5094339623397.540515558550252.96324164DE
260-28.5-10.9195402299261405121.569564242.59142436DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.96M
TMXTerrain Minerals Limited
AUD 0.004
(33.33%)
95.81k
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
1.56M
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
3.87M
ADNAndromeda Metals Limited
AUD 0.017
(-5.56%)
42.93M
SYASayona Mining Limited
AUD 0.0365
(-1.35%)
37.17M
IMUImugene Limited
AUD 0.0575
(6.48%)
36.74M
AZYAntipa Minerals Ltd
AUD 0.01
(0.00%)
32.68M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
30.26M

Discussion

View Full Feed
A. SPEER A. SPEER 5 minutes ago
192m dumped and diluted
Estimated to be dumped 5 billions shares?
5b to get 500k$

Welcome to Suckerville. Dilution is the name of the game .


🚨 TMGI

💰 0,0002
📈Outstanding Shares Updated:
ǵ
TMGI
janice shell janice shell 6 minutes ago
First -- trump does not lie -- he believes every word he says...

Which makes it WAY worse. A con artist who's conned himself. And not really an uncommon type. They make the best cons, up to a point.

"Trump against Putin"??? He ADORES Putin. Looks up to him. That is bey
Alan Brown Alan Brown 7 minutes ago
I see. Good luck
AEI
Smilin_B Smilin_B 8 minutes ago
You can't possibly really be here asking these types of questions?

Right?

I mean, if you hate the CEO and the company and you think this is a scam...then absolutely short the stock.

Me personally?

I've been bag holding ever since the guru
AEI
OMOLIVES OMOLIVES 8 minutes ago
Man...you are extremely lost. This is a very obvious moment when one shows that they have absolutely no understanding of what is. It's just not an issue man...not even close.
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
I went ahead and checked John Brown's company car for ya, according to the 2021 annual report (released March 2022):

The 2017 through 2020 car lease for John Brown was a 2017 LIncoln MKZ, $5000 down, $875/mo, it lasted 39 months through Nov 2020. That vehicle was returned to the car
ZNOG
janice shell janice shell 11 minutes ago
Ah yes, Works like a charm. But it's never really made me hallucinate. Just sort of detach from reality.

My problem with it is that--along with every other cough medicine since they killed the kind with codeine--after a day, or at most two days, it makes me hyper. Can't sleep; want t
StonkMaster StonkMaster 11 minutes ago
Given the MHRA's performance history and the likelihood of a request for information (RFI), I find it plausible (if not likely) that a decision could still come in the fall.

From January 24th, 210 days brings us to August 21st, which is only 30 days from the fall season. Considering p
NWBO
Tahoe2468 Tahoe2468 13 minutes ago
Market Date FINRA
Short Volume PSX/BX
Short Volume Aggregate
Short Volume Aggregate
Total Volume Aggregate
Short Volume Ratio
2024-06-27 210,281,341 + 176,725 = 210,458,066 / 350,315,008 = 60.08
2024-06-26 242,722,068 + 724,528 = 243,446,596 / 420
PSX
shajandr shajandr 15 minutes ago
Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent

One full bottle = tripping - similar to ketamine "K-hole" or ligh
Jimmy Joe Jimmy Joe 16 minutes ago
$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!
JPEX
71chris71 71chris71 16 minutes ago
Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy
glenn1919 glenn1919 17 minutes ago
ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI ATER ATOS
littlejohn littlejohn 17 minutes ago
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
NOG
janice shell janice shell 18 minutes ago
Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.
MMAT
janice shell janice shell 19 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 20 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 21 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 23 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 23 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT
wagner wagner 23 minutes ago
MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market
NB
tradedays1224 tradedays1224 24 minutes ago
Still way behind
FCGD
wilddog492 wilddog492 26 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
Wise Man Wise Man 26 minutes ago
No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/
FNMA

Your Recent History

LSE
CLBS
Celebrus Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved