Corero Network Security Quote - CNS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS) Share Price

Corero Network Security Plc (CNS)

14.75

0.25

(1.72%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.75

Bid

14.00

Offer

15.50

Volume

75,037

14.50 Day's Range 14.75

5.625 52 Week Range 15.00

Market Cap

Previous Close

14.50

Open

14.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

323,897

Shares Outstanding

508,828,468

Dividend Yield

-

PE Ratio

-491.67

Earnings Per Share (EPS)

-0

Revenue

22.35M

Net Profit

-170k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.corero.com

Headquarters

London, Gbr

Founded

1970

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 14.50p. Over the last year, Corero Network Security shares have traded in a share price range of 5.625p to 15.00p.

Corero Network Security currently has 508,828,468 shares in issue. The market capitalisation of Corero Network Security is £75.05 million. Corero Network Security has a price to earnings ratio (PE ratio) of -491.67.

Corero Network Security PLC Result of AGM

Corero Network Security PLC 20 June 2024 20 June 2024 Corero Network Security plc ("Corero" or the "Company") Result of AGM Corero (AIM: CNS) (OTCQB: DDOSF), the distributed denial of...

Corero Network Security Enhances SmartWall ONE Service Portal

Corero Network Security Enhances SmartWall ONE Service Portal PR Newswire MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June 20, 2024 MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June...

Corero Network Security PLC SmartWall Service Portal Development

Corero Network Security PLC 20 June 2024 20 June 2024 Corero Network Security plc ("Corero" or the "Company") SmartWall Service Portal Development Corero (AIM: CNS) (OTCQB: DDOSF), the...

Corero Network Security PLC Update re Directorate Change

Corero Network Security PLC 17 June 2024 17 June 2024 Corero Network Security plc ("Corero" or the "Company") Update re Directorate Change Corero (AIM: CNS) (OTCQB: DDOSF), the...

Corero Network Security wins three-year partnership with A2 Hosting

Corero Network Security PLC on Friday said it has entered into a new three year partnership with US-based A2 Hosting. ...

Corero Network Security PLC A2 Hosting Contract & Visionary Spotlight Award

Corero Network Security PLC 14 June 2024 14 June 2024 Corero Network Security plc ("Corero" or the "Company") Contract Renewal and Expansion with A2 Hosting & 2024 Visionary Spotlight...

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security PR Newswire MARLBOROUGH, Mass., June 13, 2024 MARLBOROUGH, Mass., June 13, 2024 /PRNewswire/ -- Today, Corero Network...

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology)

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology) PR Newswire MARLBOROUGH, Mass., June 12, 2024 MARLBOROUGH, Mass., June 12, 2024 /PRNewswire/...

Corero renews USD1 million, three-year contract with DigitalOcean

Corero Network Security PLC on Wednesday said it has secured a USD1.0 million, three-year contract renewal with Digit ...

Corero Network Security Secures Major Renewal with DigitalOcean

Corero Network Security Secures Major Renewal with DigitalOcean PR Newswire MARLBOROUGH, Mass., June 5, 2024 MARLBOROUGH, Mass., June 5, 2024 /PRNewswire/ -- Today, Corero Network Security (AIM:...

Corero Network Security PLC Result of AGM

Corero Network Security PLC 20 June 2024 20 June 2024 Corero Network Security plc ("Corero" or the "Company") Result of AGM Corero (AIM: CNS) (OTCQB: DDOSF), the distributed denial of...

Corero Network Security Enhances SmartWall ONE Service Portal

Corero Network Security Enhances SmartWall ONE Service Portal PR Newswire MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June 20, 2024 MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June...

Corero Network Security PLC Update re Directorate Change

Corero Network Security PLC 17 June 2024 17 June 2024 Corero Network Security plc ("Corero" or the "Company") Update re Directorate Change Corero (AIM: CNS) (OTCQB: DDOSF), the...

Corero Network Security wins three-year partnership with A2 Hosting

Corero Network Security PLC on Friday said it has entered into a new three year partnership with US-based A2 Hosting. ...

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security PR Newswire MARLBOROUGH, Mass., June 13, 2024 MARLBOROUGH, Mass., June 13, 2024 /PRNewswire/ -- Today, Corero Network...

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology)

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology) PR Newswire MARLBOROUGH, Mass., June 12, 2024 MARLBOROUGH, Mass., June 12, 2024 /PRNewswire/...

Corero renews USD1 million, three-year contract with DigitalOcean

Corero Network Security PLC on Wednesday said it has secured a USD1.0 million, three-year contract renewal with Digit ...

Corero Network Security Secures Major Renewal with DigitalOcean

Corero Network Security Secures Major Renewal with DigitalOcean PR Newswire MARLBOROUGH, Mass., June 5, 2024 MARLBOROUGH, Mass., June 5, 2024 /PRNewswire/ -- Today, Corero Network Security (AIM:...

Corero inks deal to provide distributed denial of service technology

Corero Network Security PLC announced a three-year deal with hosting services provider RoyaleHosting to integrate Cor ...

Corero Network Security Partners with RoyaleHosting to Enhance DDoS Protection Across Global Network

Corero Network Security Partners with RoyaleHosting to Enhance DDoS Protection Across Global Network PR Newswire MARLBOROUGH, Mass., May 21, 2024 MARLBOROUGH, Mass., May 21, 2024 /PRNewswire/...

Corero Network Security PLC Posting of Annual Report & Notice of AGM

Corero Network Security PLC 17 May 2024 17 May 2024 Corero Network Security plc ("Corero," the "Company" or the "Group") Posting of Annual Report and Accounts & Notice of 2024 Annual...

Corero Network Security PLC Blocklisting Return

Corero Network Security PLC 14 May 2024 14 May 2024 Corero Network Security plc (AIM: CNS) ("Corero," the "Company" or the "Group") Blocklisting Return The Company gives below the...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.75	15	14.5	400879	14.62827661	DE
4	0.75	5.35714285714	14	15	13.25	260019	14.33269964	DE
12	5.5	59.4594594595	9.25	15	9.25	323897	13.03419049	DE
26	6.5	78.7878787879	8.25	15	8	300213	10.74398194	DE
52	8.5	136	6.25	15	5.625	300203	9.37931643	DE
156	4.15	39.1509433962	10.6	15	5.625	289171	9.72278609	DE
260	7.375	100	7.375	16.5	2.45	293507	9.28022654	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Ecomike

Ecomike 1 minute ago

You are new at this aren't you?

IFUSerians all know what they own.

$100/share cometh. We know it, the bad news bears should of known it, but they wear blindfolds and do zero DD on OTC stocks.

Lone Clone

Lone Clone 2 minutes ago

Corcel Exploration Announces Acquisition of Willow Property in British Columbia

https://www.newsfilecorp.com/release/214230

June 24, 2024 5:00 PM EDT | Source: Corcel Exploration Inc.

Kelowna, British Columbia--(Newsfile Corp. - June 24, 2024) - Corcel E

vlispxpert

vlispxpert 2 minutes ago

VINE, hold em if you got em ;)

Twilson

Twilson 2 minutes ago

Yeah dips get bought quickly these day's I am trying to go with the flow.

TradeForProfits

TradeForProfits 2 minutes ago

$BANT Department of Defense obviously approves of their work, keeps coming back for both short term and long term orders. The acquisition of the manufacturing facility will be huge for $BANT and change the playing field imo. #nfa $LMT $MO $NOC

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

Losing a ton of money in my account again today from shares purchased on your recommendation and pumping of irrelevant news.

JRoon71

JRoon71 3 minutes ago

For our own benefit, I think this would be best-case, as it would bring an end sooner than later.

Waiting for the conclusion of a trial could potentially take 2-3 years or more, by which time who knows what has come of Amarin.

Is the juice worth the squeeze…this may be

jimr1717

jimr1717 3 minutes ago

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.

gail

gail 3 minutes ago

i have noticed that after each run (like yesterday) is trades sideways a bit and runs up more each time it runs.. so, im curious if that trend continues here.

Lone Clone

Lone Clone 3 minutes ago

Finlay Minerals purchases high-grade copper-silver SAY Property

https://www.newswire.ca/news-releases/finlay-minerals-purchases-high-grade-copper-silver-say-property-861495324.html

Finlay Minerals Ltd. Jun 26, 2024, 08:30 ET

VANCOUVER, BC, June 26, 2024 /

Jayplayer

Jayplayer 3 minutes ago

Pin it! https://x.com/jfhecom/status/1806029564784812489?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw

joseytheoutlawwales

joseytheoutlawwales 3 minutes ago

Then pulled back down. I’d like to see us stab at $10 and then the $30 run…

asp42001

asp42001 4 minutes ago

Hi-Speed Software-As-A-Service (SaaS!)

Hi-Speed Billing SaaS, "B4" Crypto/Ai SaaS BNPL Support.

MobilMoney/USio fUSIOn... Winner-Winner Chicken Dinner... DEAL!!

Barron4664

Barron4664 4 minutes ago

It doesn’t matter, I am explaining what the contract in fact says. What actually happened is a different topic. Donotunderstand doesn’t understand, which means many others don’t understand what has happened as well. Knowledge is power.

Monksdream

Monksdream 4 minutes ago

FCEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/mfvylIMG_9019.gif

Lone Clone

Lone Clone 4 minutes ago

Evergold Commences Fieldwork on DEM Property, Central B.C.

https://ca.finance.yahoo.com/news/evergold-commences-fieldwork-dem-property-110000918.html

Evergold Corp.
Wed, June 26, 2024 at 4:00 a.m. PDT·5 min read

EVGUF

Billcinfla

Billcinfla 4 minutes ago

Just my two cents but I don't feel a company that puts this out is getting ready to close it's doors. Anything is possible as I held HCMC in this business and it went belly up. Time will tell, sometime this summer I think as there will be an audit report.

https://x.com/EndexxCorp/stat

crazy horse 0

crazy horse 0 4 minutes ago

Just looked nice Green Day RSPI

Well I like these boards for DD and helping to point out information from multiple directions/sources.

Any OTC investing is risk based and more information allowing one to sift through the potential risks as well as the positives helps ma

DRHUMI

DRHUMI 4 minutes ago

EXACTLY... That's why they will never try to take them.

Aimless Blade

Aimless Blade 5 minutes ago

These sentences from the POET press release intrigued me:

“This is a period of high demand for 800G transceivers, and while an optical engine is not a complete transceiver, it includes all but one of a transceiver’s major components”

“pluggable transceiver that can be u

Orange Cassidy

Orange Cassidy 5 minutes ago

Nothing just hopium from bagholders

misterfishman

misterfishman 5 minutes ago

it would be nice if amazon buyout this stock.

carusso

carusso 5 minutes ago

Or today, 6/26?

Frankiy

Frankiy 5 minutes ago

$GDC compliance news is expected anytime!

Nighthawk_1

Nighthawk_1 5 minutes ago

Yeah, was married to someone like that once. Biggest mistake in my life. Divorced in less than a year. Would have been sooner, but was hoping for change that never happened. Was so glad and so much happier when I finally dumped and moved on...LMAO.

Corero Network Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions