Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,153 |
|
|||||
| News | - | ||||||
| Day High | 242.00 | Low High |
|||||
| Day Low | 238.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 1.78% | 240.80 | 21:04:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.00 | 238.00 | 242.00 | 236.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 146,153 | 239.58p | 350,157p | - | 152.70 - 256.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:23:55 | O | 117 | 240.58p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Crest Nicholson Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 618.66M | 256.92M | - | 657.5M | 17.9M | 0.07 | 34.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crest Nicholson News
IN THE KNOW: Discounted Crest Nicholson offers attractive..Historical CRST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.40 | 242.00 | 227.60 | 233.20 | 936,199 | 8.40 | 3.61% |
| 1 Month | 201.60 | 242.00 | 195.20 | 220.83 | 1,192,622 | 39.20 | 19.44% |
| 3 Months | 219.00 | 242.00 | 181.40 | 204.01 | 1,521,897 | 21.80 | 9.95% |
| 6 Months | 192.00 | 242.00 | 181.40 | 207.32 | 1,199,867 | 48.80 | 25.42% |
| 1 Year | 251.80 | 256.20 | 152.70 | 198.24 | 1,080,993 | -11.00 | -4.37% |
| 3 Years | 469.00 | 469.00 | 152.70 | 241.41 | 821,116 | -228.20 | -48.66% |
| 5 Years | 367.40 | 524.00 | 152.70 | 272.45 | 909,593 | -126.60 | -34.46% |
